Quotes for MSFT - Yahoo! Finance

Dow

0.80% Nasdaq

0.97%

Microsoft Corporation (MSFT)

-NasdaqGS

34.87 0.79(2.32%) May 17, 4:00PM EDT|After Hours : 34.80 0.07 (0.20%) May 17, 7:46PM EDT

Add to Portfolio

Options

Strike Price at 23.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
MSFT130622C00023000	6.97	0.00	10.25	12.40	100	0	Jun 13	MSFT130622P00023000	0.01	0.00	N/A	0.01	65	1,096
MSFT130720C00023000	9.90	0.00	10.90	12.20	6,140	16	Jul 13	MSFT130720P00023000	0.01	0.00	N/A	0.02	7	13,323
MSFT131019C00023000	9.95	0.00	10.90	12.20	1,800	0	Oct 13	MSFT131019P00023000	0.07	0.01	0.05	0.07	39	3,827
MSFT140118C00023000	11.20	0.00	11.85	11.95	3	1,776	Jan 14	MSFT140118P00023000	0.18	0.01	0.17	0.18	5	53,862
MSFT150117C00023000	11.45	0.25	11.90	12.00	27	6,542	Jan 15	MSFT150117P00023000	0.84	0.01	0.79	0.83	69	14,266

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.