Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.64% Nasdaq Up0.63%

Microsoft Corporation (MSFT)

-NasdaqGS
40.04 Up 0.29(0.73%) 1:14PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 25.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT140419C0002500015.35 0.0014.8515.401565Apr 14MSFT140419P000250000.01 0.00N/A0.02218,167
MSFT140517C0002500014.40 0.0014.8515.4020190May 14MSFT140517P000250000.07 0.00N/A0.02012
MSFT140719C0002500012.65 0.0014.5515.55093Jul 14MSFT140719P000250000.03 0.000.010.0326609
MSFT141018C0002500013.10 0.0014.5515.504141Oct 14MSFT141018P000250000.12 0.000.060.10167
MSFT150117C0002500015.15Down 0.3014.9015.4014,416Jan 15MSFT150117P000250000.20 0.000.170.211056,496
MSFT160115C0002500016.60 0.0014.8515.40401,941Jan 16MSFT160115P000250000.75 0.000.640.70145,787
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.