Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Microsoft Corporation (MSFT)

-NasdaqGS
40.01 Down 0.39(0.97%) Apr 17, 4:00PM EDT
|After Hours : 40.04 Up 0.03 (0.07%) Apr 17, 7:41PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 29.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT140419C000290009.20 0.009.5011.9517Apr 14MSFT140419P000290000.01 0.00N/A0.02424,663
MSFT140425C0002900010.38 0.0010.9511.1511Apr 14MSFT140425P000290000.02 0.00N/A0.022211
MSFT140517C0002900010.25 0.0011.0011.15100115May 14MSFT140517P000290000.02 0.00N/A0.0210202
MSFT140621C0002900011.03 0.009.4512.6511Jun 14MSFT140621P000290000.08 0.000.020.0422
MSFT140719C0002900012.30 0.009.5511.453200Jul 14MSFT140719P000290000.09 0.000.030.07101,486
MSFT141018C0002900011.60 0.009.3012.301011Oct 14MSFT141018P000290000.18 0.000.150.1912437
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.