Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.75% Nasdaq Up0.78%

Microsoft Corporation (MSFT)

-NasdaqGS
40.11 Up 0.36(0.92%) 2:38PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 30.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT140419C0003000010.30Up 1.059.9510.102677Apr 14MSFT140419P000300000.01 0.00N/A0.02610,543
MSFT140517C0003000010.06Up 0.3610.0010.258157May 14MSFT140517P000300000.02 0.000.010.035206
MSFT140621C000300009.60 0.009.8510.25112Jun 14MSFT140621P000300000.07 0.000.030.07969
MSFT140719C0003000010.10Up 0.909.9510.4010280Jul 14MSFT140719P000300000.11 0.000.060.09124,016
MSFT141018C000300009.25 0.009.9010.4011220Oct 14MSFT141018P000300000.25Down 0.070.220.2524,174
MSFT150117C000300009.40 0.0010.0510.304035,517Jan 15MSFT150117P000300000.49Down 0.080.470.5127644,521
MSFT160115C0003000010.60Up 0.6510.2510.60103,367Jan 16MSFT160115P000300001.70 0.001.481.561935,145
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.