Dow Up0.64% Nasdaq Up0.68%

Microsoft Corporation (MSFT)

-NasdaqGS
46.68 Up 0.16(0.34%) 4:15PM EDT
|After Hours : 46.53 Down 0.15 (0.32%) 5:28PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 33.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT140920C0003300013.12 0.0012.8013.9511Sep 14MSFT140920P000330000.02Up 0.01N/A0.0151,449
MSFT141018C0003300012.45 0.0012.0014.052252Oct 14MSFT141018P000330000.01Down 0.01N/A0.0247,824
MSFT150117C0003300011.90 0.0013.4513.9025Jan 15MSFT150117P000330000.10 0.000.070.10110,267
MSFT150417C0003300012.35 0.0013.0014.452752Apr 15MSFT150417P000330000.18 0.000.140.18266
MSFT170120C0003300014.00 0.0012.6015.6522Jan 17MSFT170120P000330001.90 0.001.711.925061
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.