Dow Down0.17% Nasdaq Down0.28%

Microsoft Corporation (MSFT)

-NMS
46.36 Down 0.08(0.17%) 4:00PM EDT
|After Hours : 46.36 0.00 (0.00%) 4:17PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 37.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT141010C000370009.00 0.009.009.4555Oct 14MSFT141010P000370000.54Down 0.050.020.0500
MSFT141018C000370009.60Up 0.329.009.453577Oct 14MSFT141018P000370000.01 0.000.010.03118,064
MSFT141122C000370009.33 0.009.159.5011Nov 14MSFT141122P000370000.06 0.000.050.0816,766
MSFT141220C000370009.55 0.009.059.501091Dec 14MSFT141220P000370000.10 0.000.090.1255230
MSFT150117C000370009.50Up 0.319.109.50316,253Jan 15MSFT150117P000370000.15Down 0.020.140.161623,922
MSFT150417C000370007.60 0.009.159.60253255Apr 15MSFT150417P000370000.42 0.000.390.416242
MSFT160115C000370009.87Up 0.319.5510.151511,966Jan 16MSFT160115P000370001.51Up 0.031.461.5414713,148
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.