Dow Up0.11% Nasdaq Up0.50%

Microsoft Corporation (MSFT)

-NasdaqGS
45.43 Up 0.55(1.23%) Aug 29, 4:00PM EDT
|After Hours : 45.44 Up 0.01 (0.02%) Aug 29, 7:59PM EDT
Options
Strike Price:
Strike Price at 38.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT140905C00038000N/A 0.007.257.4500Sep 14MSFT140905P000380000.03 0.00N/A0.022940
MSFT140912C00038000N/A 0.007.057.5000Sep 14MSFT140912P000380000.12 0.00N/A0.0381126
MSFT140920C000380006.66 0.007.307.501158Sep 14MSFT140920P000380000.02 0.00N/A0.0312,477
MSFT141018C000380007.35Up 0.077.307.5549211Oct 14MSFT141018P000380000.06 0.000.050.06608,153
MSFT141122C000380007.42Up 1.947.307.60346Nov 14MSFT141122P000380000.15Down 0.020.140.151,7951,648
MSFT141220C00038000N/A 0.007.257.6500Dec 14MSFT141220P000380000.22Down 0.030.210.2431120
MSFT150117C000380007.50Up 0.507.457.7041,644Jan 15MSFT150117P000380000.35Down 0.020.300.316716,868
MSFT150417C000380007.40 0.007.257.8519207Apr 15MSFT150417P000380000.77 0.000.640.7023,609
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.