Dow Up1.31% Nasdaq Up2.40%

Microsoft Corporation (MSFT)

-NasdaqGS
44.88 Up 0.80(1.81%) Oct 21, 4:00PM EDT
|After Hours : 44.88 0.00 (0.00%) Oct 21, 7:38PM EDT
Options
Strike Price:
Strike Price at 39.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT141024C000390004.10 0.005.506.050121Oct 14MSFT141024P000390000.02Down 0.080.010.0351492
MSFT141031C000390005.15 0.005.506.105757Oct 14MSFT141031P000390000.18 0.000.010.10757
MSFT141107C000390006.95 0.005.556.10044Nov 14MSFT141107P000390000.33 0.000.050.1208
MSFT141122C000390006.05Up 1.605.806.1010177Nov 14MSFT141122P000390000.13Down 0.080.110.132276,181
MSFT141128C000390004.65 0.005.256.1019116Nov 14MSFT141128P000390000.30 0.000.120.24731
MSFT141220C000390003.90 0.005.706.102116Dec 14MSFT141220P000390000.24Down 0.130.210.2430179
MSFT150117C000390004.40 0.005.856.2023,089Jan 15MSFT150117P000390000.37Down 0.150.320.37366,419
MSFT150417C000390005.50 0.006.206.50202,369Apr 15MSFT150417P000390000.96Down 0.170.850.9051,346
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.