Dow Down0.92% Nasdaq Down0.83%

Microsoft Corporation (MSFT)

-NasdaqGS
44.38 Down 0.50(1.11%) Oct 22, 4:00PM EDT
|After Hours : 44.45 Up 0.07 (0.16%) Oct 22, 7:07PM EDT
Options
Strike Price:
Strike Price at 39.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT141024C000390005.25Up 1.15N/AN/A41121Oct 14MSFT141024P000390000.02 0.00N/AN/A51543
MSFT141031C000390005.15 0.00N/AN/A5757Oct 14MSFT141031P000390000.18 0.00N/AN/A757
MSFT141107C000390006.95 0.00N/AN/A044Nov 14MSFT141107P000390000.33 0.00N/AN/A08
MSFT141122C000390006.05 0.00N/AN/A10187Nov 14MSFT141122P000390000.13 0.00N/AN/A7716,156
MSFT141128C000390004.65 0.00N/AN/A19116Nov 14MSFT141128P000390000.30 0.00N/AN/A731
MSFT141220C000390005.95Up 2.05N/AN/A13116Dec 14MSFT141220P000390000.23Down 0.01N/AN/A5203
MSFT150117C000390004.40 0.00N/AN/A23,089Jan 15MSFT150117P000390000.40Up 0.03N/AN/A1476,437
MSFT150417C000390005.50 0.00N/AN/A202,369Apr 15MSFT150417P000390000.89Down 0.07N/AN/A41,351
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.