Dow Down0.25% Nasdaq Down0.26%

Microsoft Corporation (MSFT)

-NasdaqGS
44.88 Up 0.01(0.02%) Aug 28, 4:00PM EDT
|After Hours : 44.84 Down 0.04 (0.09%) Aug 28, 6:18PM EDT
Options
Strike Price:
Strike Price at 41.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
MSFT140829C000410004.00 0.003.854.001600Aug 14MSFT140829P000410000.01 0.00N/A0.013604,979
MSFT140905C000410003.81 0.003.854.05416Sep 14MSFT140905P000410000.02 0.000.010.0420010,977
MSFT140912C000410004.00 0.003.754.0558Sep 14MSFT140912P000410000.15 0.000.020.05104202
MSFT140920C000410004.34 0.003.854.055479Sep 14MSFT140920P000410000.05 0.000.050.0615018,391
MSFT140926C000410004.25 0.003.654.1022Sep 14MSFT140926P000410000.13 0.000.040.095050
MSFT141003C000410004.10 0.003.704.101010Oct 14MSFT141003P000410000.09 0.000.080.1255
MSFT141018C000410004.10Up 0.103.954.2041,410Oct 14MSFT141018P000410000.15Down 0.010.150.163310,013
MSFT141122C000410004.30Down 0.404.254.402573Nov 14MSFT141122P000410000.47Down 0.010.460.49272,781
MSFT141220C000410004.37Down 0.434.404.504130Dec 14MSFT141220P000410000.64Up 0.030.610.663127
MSFT150117C000410004.55Up 0.104.504.60375,154Jan 15MSFT150117P000410000.82Down 0.020.800.8279813,764
MSFT150417C000410005.06 0.004.905.00101,930Apr 15MSFT150417P000410001.40 0.001.411.46120227
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.