NasdaqGS - Delayed Quote • USD
Nasdaq, Inc. (NDAQ)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 4/16/2024 7:35 PM | 37.5 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDAQ240517C00040000 | 4/16/2024 6:34 PM | 40 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDAQ240517C00045000 | 4/9/2024 4:34 PM | 45 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDAQ240517C00047500 | 4/15/2024 6:35 PM | 47.5 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDAQ240517C00050000 | 4/16/2024 6:50 PM | 50 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NDAQ240517C00052500 | 4/17/2024 5:18 PM | 52.5 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NDAQ240517C00055000 | 4/22/2024 6:16 PM | 55 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDAQ240517C00057500 | 4/23/2024 3:25 PM | 57.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDAQ240517C00060000 | 4/23/2024 6:43 PM | 60 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| NDAQ240517C00062500 | 4/23/2024 7:58 PM | 62.5 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 397 | 0 | 3.13% |
| NDAQ240517C00065000 | 4/23/2024 6:54 PM | 65 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 6.25% |
| NDAQ240517C00067500 | 4/23/2024 5:15 PM | 67.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| NDAQ240517C00070000 | 4/17/2024 5:19 PM | 70 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| NDAQ240517C00080000 | 4/17/2024 1:30 PM | 80 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NDAQ240517C00090000 | 4/19/2024 6:02 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 3/22/2024 7:41 PM | 32.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 45 | 99.61% |
| NDAQ240517P00040000 | 4/16/2024 2:45 PM | 40 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NDAQ240517P00047500 | 4/15/2024 1:30 PM | 47.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NDAQ240517P00050000 | 4/19/2024 7:48 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| NDAQ240517P00052500 | 4/15/2024 7:43 PM | 52.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NDAQ240517P00055000 | 4/23/2024 7:56 PM | 55 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NDAQ240517P00057500 | 4/23/2024 5:45 PM | 57.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| NDAQ240517P00060000 | 4/23/2024 7:28 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 1.56% |
| NDAQ240517P00062500 | 4/23/2024 3:52 PM | 62.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDAQ240517P00065000 | 4/22/2024 5:52 PM | 65 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDAQ240517P00067500 | 4/16/2024 6:05 PM | 67.5 | 7.49 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| NDAQ240517P00070000 | 4/16/2024 5:03 PM | 70 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDAQ240517P00075000 | 4/9/2024 4:32 PM | 75 | 11.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CME CME Group Inc.
216.77
+0.60%
ICE Intercontinental Exchange, Inc.
132.33
+0.52%
SPGI S&P Global Inc.
413.26
-0.88%
MCO Moody's Corporation
382.17
+0.77%
MSCI MSCI Inc.
446.00
-13.43%
CBOE Cboe Global Markets, Inc.
178.82
-0.65%
MORN Morningstar, Inc.
300.41
-0.86%
FDS FactSet Research Systems Inc.
419.94
-4.22%
ENX.PA Euronext N.V.
85.35
+0.23%
DNB Dun & Bradstreet Holdings, Inc.
9.31
+1.31%