Dow Up0.35% Nasdaq Down0.02%

Netflix, Inc. (NFLX)

-NMS
472.19 4.04(0.86%) Aug 20, 4:00PM EDT
Options
Strike Price:
Strike Price at 140.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NFLX140920C00140000302.65 0.00N/AN/A24Sep 14NFLX140920P001400000.05 0.00N/AN/A2868
NFLX141220C00140000228.75 0.00N/AN/A33Dec 14NFLX141220P001400000.10 0.00N/AN/A17
NFLX150117C00140000285.70 0.00N/AN/A033Jan 15NFLX150117P001400000.12 0.00N/AN/A1263
NFLX150619C00140000N/A 0.00N/AN/A00Jun 15NFLX150619P001400000.64 0.00N/AN/A99
NFLX150717C00140000N/A 0.00N/AN/A00Jul 15NFLX150717P001400000.76 0.00N/AN/A424
NFLX160115C00140000184.35 0.00N/AN/A33Jan 16NFLX160115P001400001.50 0.00N/AN/A112
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.