Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Netflix, Inc. (NFLX)

-NasdaqGS
439.96 Up 1.41(0.32%) Jul 11, 4:00PM EDT
|After Hours : 440.35 Up 0.39 (0.09%) Jul 11, 7:59PM EDT
Options
Strike Price:
Strike Price at 270.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NFLX140719C00270000203.00 0.00167.95171.852040Jul 14NFLX140719P002700000.07 0.00N/A0.1370326
NFLX140816C00270000173.95 0.00167.95171.75213Aug 14NFLX140816P002700000.09Down 0.110.070.17894
NFLX140920C00270000174.83 0.00168.75172.45123Sep 14NFLX140920P002700000.36 0.000.210.5221508
NFLX141220C00270000168.05 0.00170.65174.7018Dec 14NFLX141220P002700001.95 0.002.252.662596
NFLX150117C00270000178.63 0.00171.55175.501190Jan 15NFLX150117P002700003.25Up 0.193.103.502322
NFLX150717C00270000N/A 0.00178.80182.3000Jul 15NFLX150717P0027000010.00 0.009.8011.20115
NFLX160115C00270000193.00 0.00185.80188.95225Jan 16NFLX160115P0027000014.50 0.0016.1517.8014199
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.