Dow Up0.59% Nasdaq Up0.75%

Annaly Capital Management, Inc. (NLY)

-NYSE
11.43 Up 0.05(0.44%) 4:00PM EDT
|After Hours : 11.43 0.00 (0.00%) 4:44PM EDT
Options
Strike Price:
Strike Price at 11.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NLY140920C000110000.42Up 0.030.410.46351,002Sep 14NLY140920P000110000.02 0.00N/A0.04325,164
NLY140926C000110000.35Down 0.200.370.511102Sep 14NLY140926P000110000.04 0.00N/A0.0811
NLY141003C000110000.34 0.000.310.513280Oct 14NLY141003P000110000.16Up 0.040.090.12243
NLY141010C000110000.92 0.000.310.5233Oct 14NLY141010P000110000.10 0.000.110.151111
NLY141018C000110000.46Up 0.010.420.5315,647Oct 14NLY141018P000110000.13Down 0.040.120.1615813,911
NLY141024C000110000.80 0.000.270.5105Oct 14NLY141024P000110000.22 0.000.120.201652,185
NLY141122C000110000.91 0.000.330.53010Nov 14NLY141122P000110000.21 0.000.200.3010622
NLY150117C000110000.48Up 0.020.470.502112,861Jan 15NLY150117P000110000.48Down 0.030.450.491142,459
NLY150417C000110000.57Down 0.250.450.57120Apr 15NLY150417P000110000.80Up 0.010.680.8320430
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.