NasdaqGS - Nasdaq Real Time Price USD

NN, Inc. (NNBR)

3.8300 -0.1750 (-4.37%)
At close: April 24 at 4:00 PM EDT
3.8300 0.00 (0.00%)
After hours: April 24 at 5:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNBR240517C00002500 4/12/2024 3:50 PM 2.5 1.42 0.00 0.00 0.00 0.00% 1 0 0.00%
NNBR240517C00005000 4/2/2024 2:22 PM 5 0.40 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNBR240517P00005000 3/18/2024 1:53 PM 5 0.81 0.75 1.30 0.00 0.00% - 5 117.97%

Related Tickers

RCMT RCM Technologies, Inc.
19.13
+0.47%
 
HHS Harte Hanks, Inc.
6.98
-0.43%
 
FATH Fathom Digital Manufacturing Corporation
5.25
+9.73%
 
BBU Brookfield Business Partners L.P.
19.58
-0.86%
 
MBI.MU Mitsubishi Corp
21.11
+1.15%
 
MBI.F Mitsubishi Corporation
21.15
+0.69%
 
PRTT Protect Pharmaceutical Corporation
2.7200
-5.88%
 
MATW Matthews International Corporation
26.92
-1.32%
 
TUSK Mammoth Energy Services, Inc.
3.3200
-1.78%
 
FBYD Falcon's Beyond Global, Inc.
8.60
+4.62%