Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240328C00002500 | 2024-03-21 2:18PM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
NOK240328C00003000 | 2024-03-27 11:03AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
NOK240328C00003500 | 2024-03-27 3:35PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 149 | 238 | 0.00% |
NOK240328C00004000 | 2024-03-27 9:38AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 847 | 50.00% |
NOK240328C00005000 | 2024-03-22 10:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240328P00003000 | 2024-03-26 11:10AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
NOK240328P00003500 | 2024-03-27 9:55AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 2,035 | 25.00% |
NOK240328P00004000 | 2024-03-26 2:06PM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |