Dow Up0.48% Nasdaq Up0.43%

Nokia Corporation (NOK)

-NYSE
8.02 0.20(2.56%) Aug 19, 4:01PM EDT
|Pre-Market : 8.04 Up 0.02 (0.25%) 6:05AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 10.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NOK140905C00010000N/A 0.00N/AN/A00Sep 14NOK140905P000100002.06 0.00N/AN/A4848
NOK1141018C000100000.07 0.00N/AN/A256,041Oct 14NOK1141018P000100001.71Up 0.16N/AN/A11,928
NOK1141018C000100000.07 0.00N/AN/A256,041Oct 14NOK141018P000100002.33 0.00N/AN/A105105
NOK141018C000100000.06 0.00N/AN/A200205Oct 14NOK1141018P000100001.71Up 0.16N/AN/A11,928
NOK141018C000100000.06 0.00N/AN/A200205Oct 14NOK141018P000100002.33 0.00N/AN/A105105
NOK1150117C000100000.10 0.00N/AN/A40070,243Jan 15NOK1150117P000100002.15 0.00N/AN/A54,172
NOK1150117C000100000.10 0.00N/AN/A40070,243Jan 15NOK150117P000100002.27 0.00N/AN/A16
NOK150117C000100000.09Down 0.01N/AN/A91,205Jan 15NOK1150117P000100002.15 0.00N/AN/A54,172
NOK150117C000100000.09Down 0.01N/AN/A91,205Jan 15NOK150117P000100002.27 0.00N/AN/A16
NOK150417C000100000.21Up 0.06N/AN/A103Apr 15NOK150417P00010000N/A 0.00N/AN/A00
NOK1160115C000100000.50 0.00N/AN/A4519,296Jan 16NOK1160115P000100002.25 0.00N/AN/A252,825
NOK1160115C000100000.50 0.00N/AN/A4519,296Jan 16NOK160115P000100002.75 0.00N/AN/A3168
NOK160115C000100000.52Up 0.17N/AN/A206,593Jan 16NOK1160115P000100002.25 0.00N/AN/A252,825
NOK160115C000100000.52Up 0.17N/AN/A206,593Jan 16NOK160115P000100002.75 0.00N/AN/A3168
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.