Cboe US - Nasdaq Real Time Price • USD
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
As of 1:45 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240517C00004000 | 4/18/2024 4:40 PM | 4 | 1.20 | 1.20 | 1.55 | 0.00 | 0.00% | 10 | 11 | 108.59% |
NVDQ240517C00005000 | 4/23/2024 2:47 PM | 5 | 0.65 | 0.50 | 0.85 | -0.45 | -40.91% | 1 | 26 | 100.00% |
NVDQ240517C00006000 | 4/23/2024 3:43 PM | 6 | 0.15 | 0.15 | 0.50 | -0.45 | -75.00% | 54 | 41 | 107.03% |
NVDQ240517C00007000 | 4/23/2024 2:38 PM | 7 | 0.23 | 0.00 | 0.40 | 0.03 | 15.00% | 1 | 120 | 123.44% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240517P00005000 | 4/22/2024 5:08 PM | 5 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 2 | 193 | 82.81% |
NVDQ240517P00006000 | 4/22/2024 5:05 PM | 6 | 0.65 | 0.80 | 2.00 | 0.00 | 0.00% | 7 | 2 | 169.53% |
Related Tickers
QLD ProShares Ultra QQQ
79.75
+3.08%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.57
+2.92%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.75
+2.87%
BLOK Amplify Transformational Data Sharing ETF
33.06
+2.73%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.35
+2.81%
ITB iShares U.S. Home Construction ETF
106.03
+2.77%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.31
+2.64%
XHB SPDR S&P Homebuilders ETF
103.59
+2.64%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.29
+2.59%
PSI Invesco Semiconductors ETF
52.22
+2.60%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.90
+2.64%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
SMH VanEck Semiconductor ETF
207.61
+2.26%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.29
+2.27%
XSD SPDR S&P Semiconductor ETF
211.54
+2.38%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
SOXX iShares Semiconductor ETF
206.09
+2.20%
XSMO Invesco S&P SmallCap Momentum ETF
58.24
+2.21%
XMMO Invesco S&P MidCap Momentum ETF
110.09
+2.20%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.16
+2.18%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
PHO Invesco Water Resources ETF
65.02
+2.07%
FTXL First Trust Nasdaq Semiconductor ETF
82.71
+2.02%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
FIW First Trust Water ETF
100.21
+1.99%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.01
+2.02%
EWD iShares MSCI Sweden ETF
39.51
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+1.97%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
QGRO American Century U.S. Quality Growth ETF
80.98
+1.94%
CIBR First Trust NASDAQ Cybersecurity ETF
54.29
+1.93%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.71
+1.97%
SPHB Invesco S&P 500 High Beta ETF
82.40
+1.92%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.55
+1.91%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.29
+1.94%
IJR iShares Core S&P Small-Cap ETF
106.06
+1.87%
IJS iShares S&P Small-Cap 600 Value ETF
98.25
+1.89%
IGM iShares Expanded Tech Sector ETF
82.44
+1.93%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.48
+1.84%
PSC Principal U.S. Small-Cap ETF
47.37
+1.83%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
IYW iShares U.S. Technology ETF
128.50
+1.79%
FTEC Fidelity MSCI Information Technology Index ETF
146.88
+1.83%
CQQQ Invesco China Technology ETF
31.92
+1.72%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.32
+1.76%
NUSC Nuveen ESG Small-Cap ETF
39.34
+1.75%
XAR SPDR S&P Aerospace & Defense ETF
135.24
+1.78%
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.61
+1.73%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.55
+1.80%
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
SMMD iShares Russell 2500 ETF
62.07
+1.70%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.62
+1.76%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.49
+1.69%
FXL First Trust Technology AlphaDEX Fund
127.02
+1.95%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.11
+1.68%
VB Vanguard Small-Cap Index Fund ETF Shares
217.13
+1.68%
GDX VanEck Gold Miners ETF
33.07
+1.66%
IHI iShares U.S. Medical Devices ETF
55.61
+1.66%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+1.64%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+1.62%
SCHG Schwab U.S. Large-Cap Growth ETF
89.31
+1.64%
VUG Vanguard Growth Index Fund ETF Shares
330.82
+1.60%
ONEQ Fidelity Nasdaq Composite Index ETF
61.81
+1.61%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.07
+1.68%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
SECT Main Sector Rotation ETF
48.61
+1.69%
VGT Vanguard Information Technology Index Fund ETF Shares
494.14
+1.58%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.46
+1.62%
IYH iShares U.S. Healthcare ETF
59.35
+1.57%
XMHQ Invesco S&P MidCap Quality ETF
105.17
+1.57%
QQQ Invesco QQQ Trust
425.27
+1.54%
BFOR Barron's 400 ETF
65.36
+1.56%
VFMF Vanguard U.S. Multifactor ETF Shares
122.38
+1.68%
IXN iShares Global Tech ETF
70.52
+1.64%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.46
+1.54%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.90
+1.56%
IJH iShares Core S&P Mid-Cap ETF
58.03
+1.53%
MGK Vanguard Mega Cap Growth Index Fund
274.74
+1.57%
IWF iShares Russell 1000 Growth ETF
324.16
+1.52%
SPMO Invesco S&P 500 Momentum ETF
76.92
+1.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.31
+1.51%
IVW iShares S&P 500 Growth ETF
81.36
+1.55%
FYX First Trust Small Cap Core AlphaDEX Fund
89.73
+1.95%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.39
+1.51%
THD iShares MSCI Thailand ETF
57.87
+1.49%
FYT First Trust Small Cap Value AlphaDEX Fund
52.30
+1.49%
IUSG iShares Core S&P U.S. Growth ETF
112.78
+1.48%
XLI Industrial Select Sector SPDR Fund
123.17
+1.47%
PEXL Pacer US Export Leaders ETF
47.19
+1.51%
XLV Health Care Select Sector SPDR Fund
141.47
+1.43%
IWY iShares Russell Top 200 Growth ETF
187.99
+1.47%
ILCG iShares Morningstar Growth ETF
72.43
+1.46%