Cboe US - Nasdaq Real Time Price USD

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

5.26 -0.38 (-6.74%)
As of 1:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDQ240517C00004000 4/18/2024 4:40 PM 4 1.20 1.20 1.55 0.00 0.00% 10 11 108.59%
NVDQ240517C00005000 4/23/2024 2:47 PM 5 0.65 0.50 0.85 -0.45 -40.91% 1 26 100.00%
NVDQ240517C00006000 4/23/2024 3:43 PM 6 0.15 0.15 0.50 -0.45 -75.00% 54 41 107.03%
NVDQ240517C00007000 4/23/2024 2:38 PM 7 0.23 0.00 0.40 0.03 15.00% 1 120 123.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDQ240517P00005000 4/22/2024 5:08 PM 5 0.25 0.15 0.50 0.00 0.00% 2 193 82.81%
NVDQ240517P00006000 4/22/2024 5:05 PM 6 0.65 0.80 2.00 0.00 0.00% 7 2 169.53%

Related Tickers