NYSE - Delayed Quote USD

Olin Corporation (OLN)

53.07 -0.49 (-0.91%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLN240517C00022500 10/30/2023 4:35 PM 22.5 20.35 22.70 27.20 0.00 0.00% 1 1 0.00%
OLN240517C00025000 10/27/2023 5:46 PM 25 18.30 22.90 23.30 0.00 0.00% 1 0 0.00%
OLN240517C00027500 10/27/2023 7:36 PM 27.5 15.80 20.50 20.90 0.00 0.00% 10 10 0.00%
OLN240517C00030000 4/3/2024 1:56 PM 30 29.80 0.00 0.00 0.00 0.00% 4 0 0.00%
OLN240517C00032500 11/8/2023 5:39 PM 32.5 11.90 17.90 18.90 0.00 0.00% 6 6 0.00%
OLN240517C00035000 11/8/2023 5:11 PM 35 10.00 15.60 16.60 0.00 0.00% 2 7 0.00%
OLN240517C00037500 12/5/2023 3:14 PM 37.5 12.96 16.60 16.90 0.00 0.00% 7 15 134.57%
OLN240517C00040000 12/15/2023 8:27 PM 40 14.00 11.90 14.50 0.00 0.00% 9 27 65.23%
OLN240517C00042500 1/8/2024 8:06 PM 42.5 12.20 7.80 10.70 0.00 0.00% 4 18 53.52%
OLN240517C00045000 2/28/2024 7:03 PM 45 9.10 12.40 16.10 0.00 0.00% 1 49 199.76%
OLN240517C00047500 4/19/2024 7:27 PM 47.5 6.56 0.00 0.00 0.00 0.00% 3 0 0.00%
OLN240517C00050000 4/24/2024 7:54 PM 50 3.80 0.00 0.00 0.00 0.00% 9 0 0.00%
OLN240517C00052500 4/24/2024 2:10 PM 52.5 2.45 0.00 0.00 0.00 0.00% 1 0 0.00%
OLN240517C00055000 4/24/2024 5:20 PM 55 1.05 0.00 0.00 0.00 0.00% 8 0 3.13%
OLN240517C00057500 4/24/2024 2:32 PM 57.5 0.55 0.00 0.00 0.00 0.00% 1 0 6.25%
OLN240517C00060000 4/24/2024 6:01 PM 60 0.20 0.00 0.00 0.00 0.00% 107 0 12.50%
OLN240517C00062500 4/22/2024 1:30 PM 62.5 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
OLN240517C00065000 4/12/2024 7:50 PM 65 0.22 0.00 0.00 0.00 0.00% 5 0 25.00%
OLN240517C00070000 4/23/2024 2:59 PM 70 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLN240517P00022500 10/27/2023 6:47 PM 22.5 0.25 0.00 0.25 0.00 0.00% 5 5 171.09%
OLN240517P00025000 10/27/2023 5:46 PM 25 0.30 0.10 0.50 0.00 0.00% 1 0 177.73%
OLN240517P00027500 10/27/2023 2:15 PM 27.5 0.45 0.15 0.60 0.00 0.00% 2 0 165.23%
OLN240517P00030000 10/30/2023 2:07 PM 30 0.75 0.00 0.00 0.00 0.00% 7 7 50.00%
OLN240517P00032500 3/27/2024 1:47 PM 32.5 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
OLN240517P00035000 12/14/2023 8:45 PM 35 0.30 0.10 0.35 0.00 0.00% 3 2 100.68%
OLN240517P00037500 11/13/2023 4:09 PM 37.5 1.80 0.80 0.90 0.00 0.00% 7 11 121.19%
OLN240517P00040000 4/1/2024 7:28 PM 40 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
OLN240517P00042500 1/22/2024 2:30 PM 42.5 1.00 0.00 0.00 0.00 0.00% 1 64 25.00%
OLN240517P00045000 4/23/2024 6:18 PM 45 0.15 0.00 0.00 0.00 0.00% 20 0 12.50%
OLN240517P00047500 4/23/2024 1:46 PM 47.5 0.21 0.00 0.00 0.00 0.00% 147 0 12.50%
OLN240517P00050000 4/24/2024 3:43 PM 50 0.90 0.00 0.00 0.00 0.00% 1 0 6.25%
OLN240517P00052500 4/23/2024 7:08 PM 52.5 1.45 0.00 0.00 0.00 0.00% 7 0 1.56%
OLN240517P00055000 4/24/2024 7:19 PM 55 3.30 0.00 0.00 0.00 0.00% 1 0 0.00%
OLN240517P00057500 4/22/2024 2:04 PM 57.5 4.50 0.00 0.00 0.00 0.00% 2 0 0.00%
OLN240517P00060000 4/17/2024 5:34 PM 60 6.90 0.00 0.00 0.00 0.00% 17 0 0.00%
OLN240517P00062500 3/27/2024 6:50 PM 62.5 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%
OLN240517P00065000 4/22/2024 2:13 PM 65 11.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WLK Westlake Corporation
149.90
+0.36%
 
LYB LyondellBasell Industries N.V.
100.78
+0.23%
 
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
 
EMN Eastman Chemical Company
96.36
-0.45%
 
AVTR Avantor, Inc.
25.46
-0.74%
 
CBT Cabot Corporation
93.40
+0.02%
 
NEU NewMarket Corporation
583.25
-0.57%
 
KRO Kronos Worldwide, Inc.
11.60
+1.75%
 
OEC Orion S.A.
23.53
-1.71%
 
CC The Chemours Company
27.08
+1.31%