Dow Up0.15% Nasdaq Up0.21%

Oracle Corporation (ORCL)

-NYSE
41.14 Down 0.05(0.12%) 4:01PM EDT
|After Hours : 41.14 0.00 (0.00%) 4:12PM EDT
Options
Strike Price:
Strike Price at 33.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
ORCL140920C000330008.47 0.007.758.503242Sep 14ORCL140920P000330000.01 0.00N/A0.01752,130
ORCL140926C0003300036.90Down 0.107.909.1500Sep 14ORCL140926P000330000.04 0.00N/A0.03347
ORCL141018C000330007.65 0.007.758.502014Oct 14ORCL141018P000330000.06 0.000.010.061106
ORCL141220C000330008.90 0.007.858.602143Dec 14ORCL141220P000330000.16Up 0.010.140.177478
ORCL150117C000330008.58 0.007.908.551010Jan 15ORCL150117P000330000.25 0.000.210.2441,519
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.