Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Oracle Corporation (ORCL)

-NYQ
40.43 Up 0.42(1.05%) Jul 22, 4:01PM EDT
|After Hours : 40.43 0.00 (0.00%) Jul 22, 5:08PM EDT
Options
Strike Price:
Strike Price at 33.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
ORCL140725C000330007.25 0.00N/AN/A5353Jul 14ORCL140725P00033000N/A 0.00N/AN/A00
ORCL140808C000330007.20 0.00N/AN/A3939Aug 14ORCL140808P00033000N/A 0.00N/AN/A00
ORCL140816C000330007.20 0.00N/AN/A7272Aug 14ORCL140816P000330000.09 0.00N/AN/A1319
ORCL140829C000330007.10 0.00N/AN/A4040Aug 14ORCL140829P000330000.48Up 0.48N/AN/A00
ORCL140920C000330007.75 0.00N/AN/A72242Sep 14ORCL140920P000330000.11 0.00N/AN/A102,117
ORCL141220C000330007.90 0.00N/AN/A25144Dec 14ORCL141220P000330000.38 0.00N/AN/A200431
ORCL150117C000330007.60 0.00N/AN/A220Jan 15ORCL150117P000330000.47 0.00N/AN/A201,370
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.