Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORI240419C00015000 | 2023-10-20 1:27PM EDT | 15.00 | 12.00 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 180.47% |
ORI240419C00017500 | 2023-10-20 2:13PM EDT | 17.50 | 9.70 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 146.88% |
ORI240419C00020000 | 2023-12-29 3:29PM EDT | 20.00 | 9.90 | 7.50 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
ORI240419C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.35 | 6.10 | 8.80 | 0.00 | - | 50 | 1 | 114.75% |
ORI240419C00025000 | 2024-03-07 10:37AM EDT | 25.00 | 4.30 | 5.80 | 5.90 | 0.00 | - | 2 | 0 | 51.17% |
ORI240419C00027500 | 2024-03-27 9:58AM EDT | 27.50 | 2.95 | 3.30 | 3.50 | 0.00 | - | 10 | 37 | 42.29% |
ORI240419C00030000 | 2024-03-28 12:37PM EDT | 30.00 | 1.00 | 0.90 | 1.05 | +0.23 | +29.87% | 51 | 564 | 19.24% |
ORI240419C00032500 | 2024-03-28 10:46AM EDT | 32.50 | 0.07 | 0.00 | 0.15 | +0.06 | +600.00% | 2 | 109 | 22.07% |
ORI240419C00035000 | 2024-01-31 4:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORI240419P00020000 | 2023-09-19 12:18PM EDT | 20.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 1 | 106.64% |
ORI240419P00022500 | 2024-02-12 3:56PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 147.85% |
ORI240419P00025000 | 2024-02-02 10:33AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 213 | 53.71% |
ORI240419P00027500 | 2024-03-20 3:40PM EDT | 27.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 28.32% |
ORI240419P00030000 | 2024-03-28 10:21AM EDT | 30.00 | 0.08 | 0.10 | 0.15 | -0.81 | -91.01% | 9 | 112 | 14.16% |
ORI240419P00032500 | 2024-03-01 12:18PM EDT | 32.50 | 3.69 | 1.70 | 2.05 | 0.00 | - | 2 | 0 | 29.79% |