Advertisement
U.S. markets close in 3 hours 1 minute

Old Republic International Corporation (ORI)

NYSE - Nasdaq Real Time Price. Currency in USD
30.77+0.22 (+0.72%)
As of 12:59PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORI240419C000150002023-10-20 1:27PM EDT15.0012.0011.6016.000.00-11180.47%
ORI240419C000175002023-10-20 2:13PM EDT17.509.708.7013.500.00-22146.88%
ORI240419C000200002023-12-29 3:29PM EDT20.009.907.5010.500.00-500.00%
ORI240419C000225002024-02-02 3:08PM EDT22.505.356.108.800.00-501114.75%
ORI240419C000250002024-03-07 10:37AM EDT25.004.305.805.900.00-2051.17%
ORI240419C000275002024-03-27 9:58AM EDT27.502.953.303.500.00-103742.29%
ORI240419C000300002024-03-28 12:37PM EDT30.001.000.901.05+0.23+29.87%5156419.24%
ORI240419C000325002024-03-28 10:46AM EDT32.500.070.000.15+0.06+600.00%210922.07%
ORI240419C000350002024-01-31 4:42PM EDT35.000.050.000.000.00-273612.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORI240419P000200002023-09-19 12:18PM EDT20.000.190.100.200.00--1106.64%
ORI240419P000225002024-02-12 3:56PM EDT22.500.050.002.150.00-167147.85%
ORI240419P000250002024-02-02 10:33AM EDT25.000.150.000.200.00-621353.71%
ORI240419P000275002024-03-20 3:40PM EDT27.500.080.000.050.00-13028.32%
ORI240419P000300002024-03-28 10:21AM EDT30.000.080.100.15-0.81-91.01%911214.16%
ORI240419P000325002024-03-01 12:18PM EDT32.503.691.702.050.00-2029.79%