Dow Up0.64% Nasdaq Up0.68%

Pfizer Inc. (PFE)

-NYSE
30.58 Up 0.23(0.76%) Sep 18, 4:00PM EDT
|After Hours : 30.50 Down 0.08 (0.26%) Sep 18, 7:51PM EDT
Options
Strike Price:
Strike Price at 27.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
PFE140920C000270003.60Up 0.30N/AN/A20560Sep 14PFE140920P000270000.03 0.00N/AN/A13,309
PFE140926C000270003.48Up 1.69N/AN/A515Sep 14PFE140926P000270000.06 0.000.010.1300
PFE141010C000270002.67 0.00N/AN/A05Oct 14PFE141010P000270000.16Down 0.010.040.1400
PFE141018C000270003.60Up 0.10N/AN/A5205,677Oct 14PFE141018P000270000.04Down 0.01N/AN/A265,495
PFE141122C000270003.62Up 0.25N/AN/A91,255Nov 14PFE141122P000270000.12Down 0.03N/AN/A93,796
PFE141220C000270003.30 0.00N/AN/A41,008Dec 14PFE141220P000270000.16Down 0.03N/AN/A34,851
PFE150117C000270003.79Up 0.34N/AN/A13310,074Jan 15PFE150117P000270000.23Down 0.03N/AN/A12161,425
PFE150320C000270003.34 0.00N/AN/A5146Mar 15PFE150320P000270000.43Down 0.03N/AN/A296,697
PFE150619C000270003.80Up 0.29N/AN/A722Jun 15PFE150619P000270000.74Down 0.07N/AN/A70388
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.