Dow Up0.08% Nasdaq Down0.30%

Royal Dutch Shell plc (RDS-A)

-NYQ
78.75 Up 0.16(0.20%) Sep 19, 4:01PM EDT
Options
Strike Price:
Strike Price at 75.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
RDSA140920C000750002.50 0.002.305.30167Sep 14RDSA140920P000750000.20 0.00N/A0.0556
RDSA141018C000750004.03Up 0.033.704.60161,989Oct 14RDSA141018P000750000.25 0.000.100.301258
RDSA150117C000750004.80 0.004.505.0051,180Jan 15RDSA150117P000750001.40 0.001.201.4510620
RDSA150417C000750005.16 0.004.505.50242Apr 15RDSA150417P000750002.52 0.002.152.75753
RDSA160115C000750005.35 0.005.206.5017257Jan 16RDSA160115P000750005.30 0.003.905.701146
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.