Cboe US - Nasdaq Real Time Price • USD
iShares Mortgage Real Estate Capped ETF (REM)
As of 9:46 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240517C00020000 | 3/22/2024 1:30 PM | 20 | 3.10 | 1.90 | 2.00 | 0.00 | 0.00% | 20 | 45 | 0.00% |
REM240517C00021000 | 4/16/2024 2:33 PM | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
REM240517C00022000 | 4/22/2024 6:56 PM | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 86 | 0.00% |
REM240517C00023000 | 4/22/2024 7:59 PM | 23 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 97 | 6.25% |
REM240517C00024000 | 3/28/2024 2:02 PM | 24 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 47 | 6.25% |
REM240517C00025000 | 3/27/2024 4:22 PM | 25 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240517P00019000 | 4/22/2024 5:04 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 25 | 12.50% |
REM240517P00020000 | 4/18/2024 1:49 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 129 | 12.50% |
REM240517P00021000 | 4/22/2024 2:27 PM | 21 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 865 | 6.25% |
REM240517P00022000 | 4/19/2024 1:31 PM | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 304 | 0.39% |
REM240517P00023000 | 4/19/2024 4:41 PM | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 94 | 0.00% |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
17.51
+1.51%
IYG iShares U.S. Financial Services ETF
64.59
+0.34%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.45
+0.79%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.48
-0.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
QLD ProShares Ultra QQQ
78.85
+1.91%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.69
+0.39%
CQQQ Invesco China Technology ETF
31.75
+1.17%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.17
-0.11%
PHO Invesco Water Resources ETF
64.44
+1.16%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IQIN IQ 500 International ETF
33.41
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
XAR SPDR S&P Aerospace & Defense ETF
134.72
+1.39%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.54
+1.04%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.22
+1.01%
ILCG iShares Morningstar Growth ETF
71.86
+0.66%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.26
+0.16%
TOK iShares MSCI Kokusai ETF
103.30
+0.43%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
SMH VanEck Semiconductor ETF
205.91
+1.42%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.96
+0.02%
BFOR Barron's 400 ETF
64.36
+0.92%
CWS AdvisorShares Focused Equity ETF
60.50
0.00%
IGM iShares Expanded Tech Sector ETF
81.81
+1.15%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
+0.91%
QWLD SPDR MSCI World StrategicFactors ETF
115.54
+0.89%
QGRO American Century U.S. Quality Growth ETF
80.11
+0.84%
CNRG SPDR Kensho Clean Power ETF
57.88
+0.88%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.99
+0.87%
FVAL Fidelity Value Factor ETF
55.31
+0.35%
FHLC Fidelity MSCI Health Care Index ETF
66.25
+0.99%
SOXX iShares Semiconductor ETF
204.36
+1.34%
FXL First Trust Technology AlphaDEX Fund
125.03
+0.35%
IYW iShares U.S. Technology ETF
127.77
+1.21%
XSD SPDR S&P Semiconductor ETF
208.37
+0.84%
JVAL JPMorgan U.S. Value Factor ETF
39.69
+0.37%
MAGA Point Bridge America First ETF
44.32
+0.84%
SPXE ProShares S&P 500 ex-Energy ETF
53.36
0.00%
IDX VanEck Indonesia Index ETF
15.75
+0.83%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
61.35
0.00%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.91
+0.22%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.22
+0.82%
EWL iShares MSCI Switzerland ETF
46.60
+1.19%
FTEC Fidelity MSCI Information Technology Index ETF
145.86
+1.12%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
ONEQ Fidelity Nasdaq Composite Index ETF
61.44
+1.00%
EES WisdomTree U.S. SmallCap Earnings Fund
46.90
-0.15%
IYH iShares U.S. Healthcare ETF
59.00
+0.98%
VHT Vanguard Health Care Index Fund ETF Shares
256.99
+0.97%
FIW First Trust Water ETF
99.02
+0.78%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.57
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.36
+0.78%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
IXN iShares Global Tech ETF
70.01
+0.91%
VFMF Vanguard U.S. Multifactor ETF Shares
121.37
+0.84%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.19
-0.48%
XLI Industrial Select Sector SPDR Fund
122.48
+0.91%
FV First Trust Dorsey Wright Focus 5 ETF
53.30
+0.77%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
141.27
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.77%
WTV WisdomTree U.S. Value Fund
71.95
+0.19%
VAMO Cambria Value and Momentum ETF
28.87
+0.76%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.76%
XLV Health Care Select Sector SPDR Fund
140.70
+0.87%
SPXN ProShares S&P 500 ex-Financials ETF
53.78
+0.75%
FXG First Trust Consumer Staples AlphaDEX Fund
66.53
+0.09%
ONEY SPDR Russell 1000 Yield Focus ETF
103.86
-0.14%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.46
+0.92%
PPA Invesco Aerospace & Defense ETF
99.91
+0.92%
EQL ALPS Equal Sector Weight ETF
114.14
+0.47%
MFLX First Trust Flexible Municipal High Income ETF
16.73
+0.73%
SSPY Syntax Stratified LargeCap ETF
73.34
+0.73%
VUG Vanguard Growth Index Fund ETF Shares
328.75
+0.96%
UTES Virtus Reaves Utilities ETF
48.76
+0.72%
QQQ Invesco QQQ Trust
422.79
+0.95%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.54
+1.16%
TMFC Motley Fool 100 Index ETF
47.47
+0.70%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.63
+0.33%
IVW iShares S&P 500 Growth ETF
80.85
+0.91%
BLES Inspire Global Hope ETF
35.93
+0.36%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.21
+1.00%
PEXL Pacer US Export Leaders ETF
46.62
+0.29%
VGT Vanguard Information Technology Index Fund ETF Shares
491.15
+0.96%
IWF iShares Russell 1000 Growth ETF
322.21
+0.91%
BJUL Innovator U.S. Equity Buffer ETF - July
39.22
+0.68%