Dow Down0.62% Nasdaq Down1.14%

Starbucks Corporation (SBUX)

-NasdaqGS
74.60 Down 1.47(1.93%) 4:00PM EDT
|After Hours : 74.34 Down 0.26 (0.35%) 6:45PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 75.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SBUX140926C000750000.41Down 0.960.350.3917171Sep 14SBUX140926P000750000.81Up 0.600.740.8122031
SBUX141018C000750001.09Down 0.841.021.061,1752,993Oct 14SBUX141018P000750001.41Up 0.721.391.438505,267
SBUX141122C000750002.00Down 0.921.992.031711,308Nov 14SBUX141122P000750002.58Up 0.732.522.592362,414
SBUX150117C000750002.85Down 0.862.752.8557510,193Jan 15SBUX150117P000750003.45Up 0.903.203.35469,389
SBUX150417C000750004.05Down 0.753.954.1025707Apr 15SBUX150417P000750004.45Up 0.204.604.70291,345
SBUX160115C000750006.85Down 0.636.806.95721,833Jan 16SBUX160115P000750007.85Up 0.657.757.9031,167
SBUX170120C0007500010.00Down 0.219.3011.10727Jan 17SBUX170120P0007500010.00 0.009.6010.85391
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.