NYSEArca - Delayed Quote USD

Schwab U.S. REIT ETF (SCHH)

18.96 +0.16 (+0.85%)
At close: 4:00 PM EDT
18.94 -0.02 (-0.11%)
After hours: 4:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHH240517C00013000 4/4/2024 2:36 PM 13 7.10 5.90 6.10 0.00 0.00% 4 0 78.13%
SCHH240517C00016000 4/4/2024 2:49 PM 16 4.00 2.95 3.10 0.00 0.00% 1 1 54.30%
SCHH240517C00019000 4/22/2024 3:33 PM 19 0.23 0.35 0.45 0.00 0.00% 4 5 23.73%
SCHH240517C00020000 4/16/2024 1:51 PM 20 0.10 0.00 0.10 0.00 0.00% 1 8 21.49%
SCHH240517C00021000 4/12/2024 6:34 PM 21 0.05 0.00 0.05 0.00 0.00% 1 2 27.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHH240517P00017000 4/19/2024 1:52 PM 17 0.05 0.00 0.10 0.00 0.00% 1 3 35.74%
SCHH240517P00018000 4/16/2024 2:48 PM 18 0.10 0.05 1.00 -0.15 -60.00% 1 3 74.22%
SCHH240517P00019000 4/19/2024 4:32 PM 19 0.60 0.30 0.40 0.00 0.00% 2 5 19.14%

Related Tickers