Quotes for SLV - Yahoo! Finance

Dow

0.08% Nasdaq

0.11%

iShares Silver Trust (SLV)

-NYSEArca

21.88 May 23, 4:00PM EDT|Pre-Market : 21.65 0.23 (1.05%) 7:08AM EDT

Add to Portfolio

Options

Strike Price at 24.50

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

SLV130524C00024500

0.01

0.01

N/A

N/A

20

1,915

May 13

SLV130524P00024500

2.64

0.23

N/A

N/A

1

79

SLV130531C00024500

0.05

0.00

N/A

N/A

10

1,309

May 13

SLV130531P00024500

3.10

0.00

N/A

N/A

17

112

SLV130607C00024500

0.10

0.00

N/A

N/A

300

781

Jun 13

SLV130607P00024500

2.92

0.00

N/A

N/A

3

257

SLV130614C00024500

0.19

0.00

N/A

N/A

1

16

Jun 13

SLV130614P00024500

N/A

0.00

N/A

N/A

0

0

SLV130622C00024500

0.15

0.01

N/A

N/A

90

5,600

Jun 13

SLV130622P00024500

2.74

0.04

N/A

N/A

4

2,712

SLV130720C00024500

0.30

0.02

N/A

N/A

111

8,301

Jul 13

SLV130720P00024500

2.84

0.00

N/A

N/A

54

7,987

SLV130817C00024500

0.45

0.09

N/A

N/A

18

619

Aug 13

SLV130817P00024500

2.64

0.00

N/A

N/A

10

158

SLV131019C00024500

0.72

0.00

N/A

N/A

3

2,219

Oct 13

SLV131019P00024500

3.59

0.24

N/A

N/A

3

1,901

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.