NYSEArca - Delayed Quote • USD
iShares Silver Trust (SLV)
At close: 4:00 PM EDT
After hours: 7:28 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419C00006000 | 11/27/2023 7:39 PM | 6 | 16.75 | 16.25 | 16.40 | 0.00 | 0.00% | 1 | 644 | 0.00% |
SLV240419C00007000 | 10/19/2023 4:00 PM | 7 | 13.95 | 14.75 | 14.95 | 0.00 | 0.00% | 12 | 432 | 0.00% |
SLV240419C00008000 | 4/10/2024 3:03 PM | 8 | 17.90 | 18.15 | 18.25 | 0.00 | 0.00% | 10 | 122 | 50.00% |
SLV240419C00009000 | 10/26/2023 2:20 PM | 9 | 11.85 | 13.35 | 13.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SLV240419C00010000 | 4/12/2024 3:12 PM | 10 | 16.98 | 16.15 | 16.25 | 0.00 | 0.00% | 17 | 42 | 50.00% |
SLV240419C00011000 | 4/18/2024 2:56 PM | 11 | 14.92 | 15.15 | 15.25 | 0.00 | 0.00% | 4 | 18 | 50.00% |
SLV240419C00012000 | 4/19/2024 2:24 PM | 12 | 14.06 | 14.15 | 14.25 | 0.74 | 5.56% | 1 | 18 | 50.00% |
SLV240419C00013000 | 2/20/2024 8:02 PM | 13 | 8.16 | 9.65 | 9.70 | 0.00 | 0.00% | 4 | 24 | 0.00% |
SLV240419C00014000 | 4/1/2024 2:54 PM | 14 | 8.79 | 12.15 | 12.25 | 0.00 | 0.00% | 1 | 87 | 50.00% |
SLV240419C00015000 | 4/18/2024 5:40 PM | 15 | 10.89 | 11.15 | 11.25 | 0.00 | 0.00% | 1 | 57 | 50.00% |
SLV240419C00016000 | 4/16/2024 3:00 PM | 16 | 9.83 | 10.15 | 10.25 | 0.00 | 0.00% | 5 | 65 | 50.00% |
SLV240419C00017000 | 4/18/2024 4:55 PM | 17 | 8.93 | 9.15 | 9.25 | 0.00 | 0.00% | 10 | 2,417 | 50.00% |
SLV240419C00017500 | 4/8/2024 6:31 PM | 17.5 | 7.95 | 8.65 | 8.75 | 0.00 | 0.00% | 7 | 7 | 50.00% |
SLV240419C00018000 | 4/19/2024 6:52 PM | 18 | 8.30 | 8.15 | 8.25 | 0.45 | 5.73% | 6 | 12,610 | 50.00% |
SLV240419C00019000 | 4/19/2024 7:39 PM | 19 | 7.25 | 7.15 | 7.25 | 0.41 | 5.99% | 7 | 1,558 | 50.00% |
SLV240419C00019500 | 4/16/2024 7:38 PM | 19.5 | 6.35 | 6.65 | 6.75 | 0.00 | 0.00% | 20 | 32 | 50.00% |
SLV240419C00020000 | 4/19/2024 7:33 PM | 20 | 6.25 | 6.15 | 6.25 | 0.40 | 6.84% | 336 | 23,651 | 50.00% |
SLV240419C00020500 | 4/12/2024 3:56 PM | 20.5 | 5.75 | 5.65 | 5.75 | -0.15 | -2.54% | 20 | 52 | 50.00% |
SLV240419C00021000 | 4/19/2024 7:31 PM | 21 | 5.25 | 5.15 | 5.25 | 0.40 | 8.25% | 138 | 95,241 | 50.00% |
SLV240419C00021500 | 4/19/2024 6:53 PM | 21.5 | 4.80 | 4.65 | 4.75 | 0.45 | 10.34% | 18 | 217 | 50.00% |
SLV240419C00022000 | 4/19/2024 7:58 PM | 22 | 4.23 | 4.15 | 4.25 | 0.40 | 10.44% | 264 | 33,618 | 50.00% |
SLV240419C00022500 | 4/19/2024 7:34 PM | 22.5 | 3.76 | 3.65 | 3.75 | 0.37 | 10.91% | 149 | 2,310 | 50.00% |
SLV240419C00023000 | 4/19/2024 7:53 PM | 23 | 3.23 | 3.15 | 3.25 | 0.39 | 13.73% | 1,238 | 36,491 | 50.00% |
SLV240419C00023500 | 4/19/2024 7:46 PM | 23.5 | 2.76 | 2.69 | 2.72 | 0.40 | 16.95% | 763 | 9,675 | 93.75% |
SLV240419C00024000 | 4/19/2024 7:53 PM | 24 | 2.24 | 2.19 | 2.23 | 0.40 | 21.74% | 683 | 47,446 | 84.38% |
SLV240419C00024500 | 4/19/2024 7:54 PM | 24.5 | 1.71 | 1.69 | 1.73 | 0.36 | 26.67% | 661 | 7,609 | 67.19% |
SLV240419C00025000 | 4/19/2024 7:54 PM | 25 | 1.23 | 1.19 | 1.23 | 0.35 | 39.77% | 1,306 | 57,880 | 50.00% |
SLV240419C00025500 | 4/19/2024 7:59 PM | 25.5 | 0.72 | 0.71 | 0.73 | 0.30 | 71.43% | 1,635 | 10,748 | 42.19% |
SLV240419C00026000 | 4/19/2024 7:59 PM | 26 | 0.20 | 0.20 | 0.23 | 0.06 | 42.86% | 16,980 | 38,498 | 18.36% |
SLV240419C00026500 | 4/19/2024 7:46 PM | 26.5 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,150 | 8,847 | 16.41% |
SLV240419C00027000 | 4/19/2024 7:57 PM | 27 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 514 | 36,095 | 34.38% |
SLV240419C00027500 | 4/19/2024 7:58 PM | 27.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 199 | 9,995 | 51.56% |
SLV240419C00028000 | 4/19/2024 7:45 PM | 28 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,091 | 28,397 | 59.38% |
SLV240419C00028500 | 4/17/2024 4:47 PM | 28.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 136 | 2,524 | 71.88% |
SLV240419C00029000 | 4/19/2024 5:00 PM | 29 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 12,446 | 87.50% |
SLV240419C00029500 | 4/17/2024 3:43 PM | 29.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 564 | 2,638 | 96.88% |
SLV240419C00030000 | 4/18/2024 2:38 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 78,879 | 109.38% |
SLV240419C00031000 | 4/17/2024 2:04 PM | 31 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 1,440 | 131.25% |
SLV240419C00032000 | 4/16/2024 4:12 PM | 32 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 95 | 9,861 | 156.25% |
SLV240419C00033000 | 4/16/2024 1:36 PM | 33 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,674 | 175.00% |
SLV240419C00034000 | 4/15/2024 7:53 PM | 34 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 804 | 4,787 | 193.75% |
SLV240419C00035000 | 4/15/2024 7:43 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 82 | 110,890 | 212.50% |
SLV240419C00036000 | 4/16/2024 1:30 PM | 36 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,757 | 231.25% |
SLV240419C00037000 | 4/12/2024 5:03 PM | 37 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 26 | 3,056 | 250.00% |
SLV240419C00038000 | 4/12/2024 3:26 PM | 38 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 201 | 254 | 262.50% |
SLV240419C00039000 | 4/12/2024 3:52 PM | 39 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 10,617 | 281.25% |
SLV240419C00040000 | 4/12/2024 3:52 PM | 40 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10,789 | 11,506 | 300.00% |
SLV240419C00041000 | 4/12/2024 3:31 PM | 41 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 22 | 170 | 312.50% |
SLV240419C00042000 | 4/3/2024 6:05 PM | 42 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 161 | 325.00% |
SLV240419C00043000 | 4/12/2024 3:08 PM | 43 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3,643 | 337.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419P00013000 | 1/11/2024 6:02 PM | 13 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 27 | 500.00% |
SLV240419P00014000 | 4/10/2024 5:01 PM | 14 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 776 | 450.00% |
SLV240419P00015000 | 3/8/2024 7:50 PM | 15 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 127 | 400.00% |
SLV240419P00016000 | 2/26/2024 6:07 PM | 16 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 309 | 350.00% |
SLV240419P00017000 | 3/20/2024 6:06 PM | 17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 10,496 | 312.50% |
SLV240419P00018000 | 4/2/2024 2:22 PM | 18 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 29,507 | 275.00% |
SLV240419P00019000 | 4/17/2024 1:45 PM | 19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 43,255 | 237.50% |
SLV240419P00019500 | 3/27/2024 3:01 PM | 19.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 5,446 | 225.00% |
SLV240419P00020000 | 4/17/2024 4:52 PM | 20 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 32,208 | 206.25% |
SLV240419P00020500 | 4/4/2024 6:25 PM | 20.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,058 | 187.50% |
SLV240419P00021000 | 4/19/2024 3:51 PM | 21 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 68,896 | 175.00% |
SLV240419P00021500 | 4/16/2024 3:07 PM | 21.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,425 | 50.00% |
SLV240419P00022000 | 4/19/2024 3:51 PM | 22 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 35,047 | 137.50% |
SLV240419P00022500 | 4/18/2024 6:31 PM | 22.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 2,864 | 125.00% |
SLV240419P00023000 | 4/19/2024 3:45 PM | 23 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,002 | 29,246 | 106.25% |
SLV240419P00023500 | 4/17/2024 5:14 PM | 23.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,848 | 93.75% |
SLV240419P00024000 | 4/18/2024 6:19 PM | 24 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 22,763 | 75.00% |
SLV240419P00024500 | 4/19/2024 7:06 PM | 24.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 174 | 14,145 | 59.38% |
SLV240419P00025000 | 4/19/2024 7:49 PM | 25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8,099 | 32,141 | 50.00% |
SLV240419P00025500 | 4/19/2024 7:55 PM | 25.5 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 14,166 | 16,567 | 32.81% |
SLV240419P00026000 | 4/19/2024 7:59 PM | 26 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 19,152 | 5,227 | 12.50% |
SLV240419P00026500 | 4/19/2024 7:55 PM | 26.5 | 0.28 | 0.24 | 0.31 | -0.40 | -58.82% | 1,044 | 2,487 | 16.41% |
SLV240419P00027000 | 4/19/2024 7:51 PM | 27 | 0.78 | 0.77 | 0.81 | -0.35 | -30.97% | 357 | 2,032 | 34.38% |
SLV240419P00027500 | 4/19/2024 7:46 PM | 27.5 | 1.22 | 1.26 | 1.31 | -0.41 | -25.15% | 777 | 42 | 51.56% |
SLV240419P00028000 | 4/19/2024 4:28 PM | 28 | 1.89 | 1.77 | 1.81 | -0.26 | -12.09% | 56 | 61 | 65.63% |
SLV240419P00028500 | 4/18/2024 2:26 PM | 28.5 | 2.63 | 2.27 | 2.31 | 0.00 | 0.00% | 88 | 5 | 81.25% |
SLV240419P00029000 | 4/18/2024 2:35 PM | 29 | 3.20 | 2.77 | 2.81 | 0.00 | 0.00% | 27 | 9 | 93.75% |
SLV240419P00029500 | 4/16/2024 6:29 PM | 29.5 | 3.70 | 3.25 | 3.35 | 0.00 | 0.00% | 6 | 0 | 50.00% |
SLV240419P00030000 | 4/17/2024 5:45 PM | 30 | 4.05 | 3.75 | 3.85 | 0.00 | 0.00% | 32 | 0 | 50.00% |
SLV240419P00031000 | 4/17/2024 5:45 PM | 31 | 5.08 | 4.75 | 4.85 | 0.00 | 0.00% | 20 | 0 | 50.00% |
SLV240419P00032000 | 4/17/2024 5:45 PM | 32 | 6.00 | 5.75 | 5.85 | 0.00 | 0.00% | 12 | 0 | 50.00% |
SLV240419P00033000 | 4/10/2024 3:03 PM | 33 | 7.10 | 6.75 | 6.85 | 0.00 | 0.00% | 20 | 0 | 100.00% |
SLV240419P00036000 | 4/10/2024 3:14 PM | 36 | 10.40 | 9.75 | 9.85 | 0.00 | 0.00% | 15 | 0 | 100.00% |
SLV240419P00037000 | 4/10/2024 3:14 PM | 37 | 11.40 | 10.75 | 10.85 | 0.00 | 0.00% | - | 0 | 100.00% |
SLV240419P00038000 | 4/10/2024 3:14 PM | 38 | 12.40 | 11.75 | 11.85 | 0.00 | 0.00% | 10 | 0 | 100.00% |
SLV240419P00041000 | 4/9/2024 6:40 PM | 41 | 15.35 | 14.75 | 14.85 | 0.00 | 0.00% | - | 0 | 200.00% |
SLV240419P00042000 | 4/9/2024 6:37 PM | 42 | 16.35 | 15.75 | 15.85 | 0.00 | 0.00% | - | 0 | 200.00% |
SLV240419P00043000 | 4/9/2024 6:51 PM | 43 | 17.35 | 16.75 | 16.85 | 0.00 | 0.00% | - | 0 | 200.00% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
IAK iShares U.S. Insurance ETF
112.89
+2.03%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
USAI Pacer American Energy Independence ETF
31.32
+1.80%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
KIE SPDR S&P Insurance ETF
49.08
+1.66%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
DVY iShares Select Dividend ETF
118.70
+1.56%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
IYF iShares U.S. Financials ETF
91.30
+1.40%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
IYK iShares US Consumer Staples ETF
65.81
+1.29%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
IYE iShares U.S. Energy ETF
49.58
+1.06%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
GDX VanEck Gold Miners ETF
34.07
+0.95%
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
SDY SPDR S&P Dividend ETF
126.79
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
CCOR Core Alternative ETF
26.46
+0.85%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
IVE iShares S&P 500 Value ETF
178.39
+0.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%