Dow Up0.35% Nasdaq Down0.02%

Silver Wheaton Corp. (SLW)

-NYSE
25.49 0.17(0.67%) Aug 20, 4:02PM EDT
Options
Strike Price:
Strike Price at 26.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SLW140822C000260000.05Down 0.03N/AN/A5961,606Aug 14SLW140822P000260000.34Down 0.34N/AN/A58722
SLW140829C000260000.19Down 0.06N/AN/A172431Aug 14SLW140829P000260000.64Down 0.20N/AN/A55197
SLW140905C000260000.23Down 0.14N/AN/A3494Sep 14SLW140905P000260000.86Down 0.18N/AN/A35142
SLW140912C000260000.54 0.00N/AN/A28Sep 14SLW140912P000260000.93Down 0.07N/AN/A3105
SLW140920C000260000.45 0.00N/AN/A2233,714Sep 14SLW140920P000260001.04Down 0.12N/AN/A233,150
SLW140926C000260000.53 0.00N/AN/A544Sep 14SLW140926P000260001.35 0.00N/AN/A111
SLW141018C000260000.80Up 0.03N/AN/A199414Oct 14SLW141018P000260001.36Down 0.12N/AN/A147383
SLW141122C000260001.18Down 0.03N/AN/A14125Nov 14SLW141122P000260001.79Down 0.04N/AN/A7113
SLW141220C000260001.37Down 0.04N/AN/A341,674Dec 14SLW141220P000260002.03 0.00N/AN/A36619
SLW150117C000260001.63 0.00N/AN/A2731,408Jan 15SLW150117P000260002.07Down 0.10N/AN/A3411
SLW150320C000260001.98Down 0.29N/AN/A22193Mar 15SLW150320P000260002.55 0.00N/AN/A1052
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.