Dow Up0.64% Nasdaq Up0.68%

Silver Wheaton Corp. (SLW)

-NYQ
22.25 Down 0.24(1.07%) 4:03PM EDT
Options
Strike Price:
Strike Price at 28.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SLW140920C000280000.01Down 0.01N/A0.01258,829Sep 14SLW140920P000280005.80Up 0.615.655.902437
SLW141003C000280000.04 0.00N/A0.0344Oct 14SLW141003P0002800020.50 0.002.883.3500
SLW141018C000280000.04Down 0.010.020.0421,595Oct 14SLW141018P000280005.75Up 0.715.705.906165
SLW141122C000280000.14 0.000.080.1215400Nov 14SLW141122P000280004.95 0.005.656.001103
SLW141220C000280000.16Down 0.020.140.161072,771Dec 14SLW141220P000280004.40 0.005.706.103271
SLW150117C000280000.21Down 0.080.220.241,2157,736Jan 15SLW150117P000280005.15 0.005.806.1561,239
SLW150320C000280000.46Down 0.100.420.456286Mar 15SLW150320P000280004.49 0.006.106.2530173
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.