Dow Up0.09% Nasdaq Down0.02%

Silver Wheaton Corp. (SLW)

-NYQ
24.52 0.18(0.73%) Aug 27, 4:02PM EDT
Options
Strike Price:
Strike Price at 29.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SLW140829C000290000.02 0.00N/AN/A1286Aug 14SLW140829P000290003.53 0.00N/AN/A202
SLW140905C000290000.22 0.00N/AN/A2424Sep 14SLW140905P000290005.32 0.00N/AN/A00
SLW140912C000290000.04 0.00N/AN/A123Sep 14SLW140912P0002900014.09 0.00N/AN/A00
SLW140920C000290000.03Down 0.01N/AN/A33,294Sep 14SLW140920P000290004.60 0.00N/AN/A201,110
SLW140926C000290000.14 0.00N/AN/A117Sep 14SLW140926P00029000N/A 0.00N/AN/A00
SLW141018C000290000.12Down 0.01N/AN/A8365Oct 14SLW141018P000290002.78 0.00N/AN/A173
SLW141122C000290000.27 0.00N/AN/A1111Nov 14SLW141122P000290004.60 0.00N/AN/A3183
SLW141220C000290000.35Down 0.04N/AN/A354,021Dec 14SLW141220P000290005.00 0.00N/AN/A1044
SLW150117C000290000.49Down 0.02N/AN/A51,790Jan 15SLW150117P000290003.56 0.00N/AN/A5229
SLW150320C000290000.77Down 0.01N/AN/A10174Mar 15SLW150320P000290003.81 0.00N/AN/A151
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.