Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Silver Wheaton Corp. (SLW)

-NYSE
26.69 Down 0.09(0.34%) 4:02PM EDT
|After Hours : 26.70 Up 0.01 (0.04%) 5:45PM EDT
Options
Strike Price:
Strike Price at 30.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SLW140801C000300000.03 0.00N/A0.03100327Aug 14SLW140801P000300003.70 0.002.953.5548
SLW140808C000300000.12 0.000.010.041515Aug 14SLW140808P00030000N/A 0.003.053.5500
SLW140816C000300000.06Up 0.020.050.0720422Aug 14SLW140816P000300003.48 0.003.153.553117
SLW140822C000300000.10 0.000.080.14539Aug 14SLW140822P000300003.40 0.003.153.65150122
SLW140829C000300000.16 0.000.120.1920160Aug 14SLW140829P000300003.55 0.003.203.7099
SLW140920C000300000.30 0.000.280.30432,230Sep 14SLW140920P000300003.85 0.003.603.702989
SLW141018C000300000.50Up 0.040.460.50557Oct 14SLW141018P00030000N/A 0.003.753.9000
SLW141220C000300000.88Down 0.040.850.909733Dec 14SLW141220P000300004.46 0.004.204.351209
SLW150117C000300001.06Down 0.041.041.0717814,159Jan 15SLW150117P000300004.70 0.004.404.5071,578
SLW150320C000300001.35 0.001.391.455112Mar 15SLW150320P000300004.90 0.004.754.85021
SLW160115C000300002.95Up 0.102.802.99347,965Jan 16SLW160115P000300006.67 0.006.256.403339
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.