Quotes for SLW - Yahoo! Finance

Dow

0.06% Nasdaq

0.01%

Silver Wheaton Corp. (SLW)

-NYSE

22.74 0.35(1.52%) 4:02PM EDT|After Hours : 22.80 0.06 (0.26%) 5:18PM EDT

Add to Portfolio

Options

Strike Price at 32.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
SLW130622C00032000	0.01	0.00	0.01	0.02	31	1,818	Jun 13	SLW130622P00032000	9.47	0.00	8.50	9.70	14	1,602
SLW130720C00032000	0.05	0.00	0.03	0.19	8	61	Jul 13	SLW130720P00032000	9.17	0.00	7.55	10.50	10	35
SLW130921C00032000	0.28	0.04	0.26	0.29	15	624	Sep 13	SLW130921P00032000	10.35	0.00	7.80	11.00	1	303
SLW131221C00032000	0.67	0.00	0.54	0.58	6	69	Dec 13	SLW131221P00032000	10.39	0.00	9.60	10.50	10	31
SLW140118C00032000	0.79	0.00	0.75	0.79	2	117	Jan 14	SLW140118P00032000	9.15	0.00	9.70	10.65	5	165

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Silver Wheaton Corp. (SLW)