Quotes for SLW - Yahoo! Finance

Dow

0.52% Nasdaq

1.11%

Silver Wheaton Corp. (SLW)

-NYSE

22.91 May 22, 4:01PM EDT

Add to Portfolio

Options

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Friday, January 17, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

SLW140118C00012000

10.25

0.00

N/A

N/A

2

9

12.00

SLW140118P00012000

0.28

0.00

N/A

N/A

5

66

SLW140118C00013000

11.00

0.00

N/A

N/A

0

9

13.00

SLW140118P00013000

0.43

0.00

N/A

N/A

1

1,664

SLW140118C00014000

8.90

0.00

N/A

N/A

19

19

14.00

SLW140118P00014000

0.43

0.00

N/A

N/A

50

140

SLW140118C00015000

8.35

0.41

N/A

N/A

14

276

15.00

SLW140118P00015000

0.65

0.00

N/A

N/A

4

2,879

SLW140118C00016000

7.25

0.00

N/A

N/A

15

25

16.00

SLW140118P00016000

0.79

0.00

N/A

N/A

34

398

SLW140118C00017000

N/A

0.00

N/A

N/A

0

0

17.00

SLW140118P00017000

1.10

0.00

N/A

N/A

54

363

SLW140118C00018000

5.25

0.00

N/A

N/A

30

184

18.00

SLW140118P00018000

1.32

0.03

N/A

N/A

12

4,275

SLW140118C00019000

5.80

0.00

N/A

N/A

3

13

19.00

SLW140118P00019000

1.85

0.00

N/A

N/A

25

177

SLW140118C00020000

4.68

0.13

N/A

N/A

72

2,797

20.00

SLW140118P00020000

2.10

0.00

N/A

N/A

5

3,884

SLW140118C00021000

4.13

0.38

N/A

N/A

1

25

21.00

SLW140118P00021000

2.41

0.37

N/A

N/A

10

321

SLW140118C00022000

3.50

0.00

N/A

N/A

4

67

22.00

SLW140118P00022000

2.91

0.07

N/A

N/A

59

93

SLW140118C00023000

3.10

0.05

N/A

N/A

99

1,599

23.00

SLW140118P00023000

3.50

0.00

N/A

N/A

30

2,393

SLW140118C00024000

2.65

0.00

N/A

N/A

2

161

24.00

SLW140118P00024000

3.90

0.15

N/A

N/A

54

152

SLW140118C00025000

2.26

0.13

N/A

N/A

43

6,913

25.00

SLW140118P00025000

4.60

0.17

N/A

N/A

21

6,695

SLW140118C00026000

2.03

0.11

N/A

N/A

8

427

26.00

SLW140118P00026000

5.20

0.20

N/A

N/A

11

45

SLW140118C00027000

1.75

0.15

N/A

N/A

3

727

27.00

SLW140118P00027000

6.92

0.00

N/A

N/A

2

2

SLW140118C00028000

1.48

0.00

N/A

N/A

14

2,550

28.00

SLW140118P00028000

6.80

0.00

N/A

N/A

10

7,282

SLW140118C00029000

1.04

0.00

N/A

N/A

7

254

29.00

SLW140118P00029000

7.52

0.85

N/A

N/A

1

2

SLW140118C00030000

1.08

0.02

N/A

N/A

79

5,241

30.00

SLW140118P00030000

8.10

0.70

N/A

N/A

7

8,684

SLW140118C00031000

0.75

0.00

N/A

N/A

11

246

31.00

SLW140118P00031000

8.85

0.00

N/A

N/A

2

3

SLW140118C00032000

0.78

0.00

N/A

N/A

25

115

32.00

SLW140118P00032000

9.15

0.00

N/A

N/A

5

165

SLW140118C00033000

0.70

0.00

N/A

N/A

7

4,115

33.00

SLW140118P00033000

11.95

0.00

N/A

N/A

4

5,239

SLW140118C00034000

0.61

0.00

N/A

N/A

3

4

34.00

SLW140118P00034000

11.89

0.00

N/A

N/A

1

0

SLW140118C00035000

0.54

0.04

N/A

N/A

19

8,658

35.00

SLW140118P00035000

13.73

0.00

N/A

N/A

15

1,474

SLW140118C00037000

0.44

0.03

N/A

N/A

10

5,353

37.00

SLW140118P00037000

14.68

0.77

N/A

N/A

102

788

SLW140118C00040000

0.30

0.01

N/A

N/A

6

7,958

40.00

SLW140118P00040000

17.37

1.28

N/A

N/A

2

1,517

SLW140118C00042000

0.24

0.00

N/A

N/A

1

2,704

42.00

SLW140118P00042000

20.50

0.00

N/A

N/A

6

345

SLW140118C00045000

0.13

0.00

N/A

N/A

215

10,523

45.00

SLW140118P00045000

21.30

0.00

N/A

N/A

20

4,514

SLW140118C00047000

0.15

0.00

N/A

N/A

5

5,151

47.00

SLW140118P00047000

24.35

0.00

N/A

N/A

1

228

SLW140118C00050000

0.10

0.00

N/A

N/A

100

4,253

50.00

SLW140118P00050000

28.60

0.00

N/A

N/A

5

270

SLW140118C00055000

0.05

0.00

N/A

N/A

4

8,628

55.00

SLW140118P00055000

30.90

0.00

N/A

N/A

0

745

SLW140118C00060000

0.05

0.00

N/A

N/A

5

9,106

60.00

SLW140118P00060000

36.90

0.00

N/A

N/A

40

196

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.