Dow Down0.22% Nasdaq Up0.14%

Staples, Inc. (SPLS)

-NasdaqGS
10.95 Down 0.03(0.23%) Aug 22, 4:00PM EDT
|After Hours : 10.96 Up 0.02 (0.14%) Aug 22, 7:00PM EDT
Options
Strike Price:
Strike Price at 9.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPLS140920C000090002.65 0.001.852.1030217Sep 14SPLS140920P000090000.01 0.00N/A0.0510337
SPLS141018C00009000N/A 0.001.852.1000Oct 14SPLS141018P000090000.03 0.00N/A0.0516
SPLS141220C000090002.00Down 0.501.902.104088Dec 14SPLS141220P000090000.15 0.000.100.202264
SPLS150117C000090002.00Down 0.101.952.1060249Jan 15SPLS150117P000090000.21 0.000.150.208510,585
SPLS150320C000090002.07Down 0.332.052.151021Mar 15SPLS150320P000090000.27 0.000.250.3525134
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.