Staples, Inc. (SPLS) -NasdaqGS 14.51  0.22(1.54%) May 17, 4:00PM EDT|After Hours
:
14.43 0.08 (0.55%) May 17, 5:34PM EDT | Options Expiring Friday, June 21, 2013 | |
|---|
| Calls | Strike Price | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | SPLS130622C00008000 | N/A | 0.00 | 6.00 | 7.80 | 0 | 0 | 8.00 | SPLS130622P00008000 | 0.05 | 0.00 | N/A | 0.20 | 0 | 245 | | SPLS130622C00009000 | 3.90 | 0.00 | 5.10 | 5.60 | 0 | 140 | 9.00 | SPLS130622P00009000 | 0.10 | 0.00 | N/A | 0.05 | 0 | 157 | | SPLS130622C00010000 | 4.00 | 0.00 | 4.20 | 4.70 | 40 | 90 | 10.00 | SPLS130622P00010000 | 0.05 | 0.00 | N/A | 0.05 | 0 | 1,141 | | SPLS130622C00011000 | 3.03 | 0.00 | 3.20 | 3.70 | 2 | 648 | 11.00 | SPLS130622P00011000 | 0.05 | 0.00 | N/A | 0.10 | 23 | 2,837 | | SPLS130622C00012000 | 2.55 | 0.06 | 2.50 | 2.65 | 1 | 7,462 | 12.00 | SPLS130622P00012000 | 0.05 | 0.10 | 0.05 | 0.10 | 7 | 3,115 | | SPLS130622C00013000 | 1.63 | 0.03 | 1.65 | 1.75 | 9 | 6,732 | 13.00 | SPLS130622P00013000 | 0.20 | 0.02 | 0.15 | 0.20 | 241 | 5,938 | | SPLS130622C00014000 | 1.00 | 0.20 | 0.90 | 1.00 | 73 | 16,881 | 14.00 | SPLS130622P00014000 | 0.45 | 0.10 | 0.40 | 0.50 | 464 | 11,576 | | SPLS130622C00015000 | 0.45 | 0.05 | 0.40 | 0.45 | 1,558 | 21,426 | 15.00 | SPLS130622P00015000 | 0.96 | 0.00 | 0.90 | 1.00 | 29 | 360 | | SPLS130622C00016000 | 0.16 | 0.01 | 0.15 | 0.20 | 35 | 1,734 | 16.00 | SPLS130622P00016000 | 2.32 | 0.00 | 1.60 | 1.75 | 0 | 234 | | SPLS130622C00017000 | 0.03 | 0.00 | N/A | 0.10 | 1 | 217 | 17.00 | SPLS130622P00017000 | N/A | 0.00 | 2.40 | 2.90 | 0 | 0 | | SPLS130622C00018000 | 0.20 | 0.00 | N/A | 0.10 | 0 | 12 | 18.00 | SPLS130622P00018000 | N/A | 0.00 | 3.40 | 3.80 | 0 | 0 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |