Dow Up0.05% Nasdaq Up0.01%

Staples, Inc. (SPLS)

-NasdaqGS
11.36 Up 0.30(2.76%) 10:55AM EDT - Nasdaq Real Time Price
Options
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Options Expiring Saturday, January 17, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPLS150117C00003000N/A 0.007.808.40003.00SPLS150117P000030000.05 0.00N/A0.051010
SPLS150117C000050009.94 0.005.906.40005.00SPLS150117P000050000.03 0.00N/A0.05250302
SPLS150117C00006000N/A 0.004.905.40006.00SPLS150117P000060000.06 0.00N/A0.051010
SPLS150117C000070006.42 0.003.904.40207.00SPLS150117P000070000.05 0.00N/A0.05565
SPLS150117C000080002.94 0.002.903.40101258.00SPLS150117P000080000.05 0.00N/A0.10402,979
SPLS150117C000090002.00 0.002.002.45602879.00SPLS150117P000090000.21 0.000.100.208510,585
SPLS150117C000100001.20 0.001.401.55182,93010.00SPLS150117P000100000.45 0.000.300.35512,411
SPLS150117C000110000.78Up 0.140.750.90281,55711.00SPLS150117P000110000.91 0.000.650.7554,322
SPLS150117C000120000.33Up 0.030.350.451319,04112.00SPLS150117P000120001.40 0.001.201.3515,729
SPLS150117C000130000.11 0.000.100.206022,56213.00SPLS150117P000130002.25 0.002.002.10200310
SPLS150117C000140000.15 0.000.050.101881,15414.00SPLS150117P000140003.40 0.002.903.3028
SPLS150117C000150000.05 0.00N/A0.05553,70615.00SPLS150117P000150004.34 0.003.804.30341,063
SPLS150117C000160000.10 0.00N/A0.055018016.00SPLS150117P000160004.30 0.004.805.304040
SPLS150117C000170000.03 0.00N/A0.0533,27517.00SPLS150117P000170005.77 0.005.806.4020477
SPLS150117C000190000.01 0.00N/A0.050019.00SPLS150117P000190008.20 0.007.808.4001
SPLS150117C000200000.02 0.00N/A0.05613,72220.00SPLS150117P000200007.15 0.008.809.40850
SPLS150117C000220000.10 0.00N/A0.051020222.00SPLS150117P000220007.73 0.0010.7011.50015
SPLS150117C000250000.05 0.00N/A0.05207525.00SPLS150117P0002500013.40 0.0013.7014.50510
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.