Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR S&P 500 (SPY)

-NYSEArca
196.61 Up 0.27(0.14%) Jul 11, 4:00PM EDT
|After Hours : 196.70 Up 0.09 (0.05%) Jul 11, 7:59PM EDT
Options
Strike Price:
Strike Price at 105.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140816C001050000.10 0.0091.5791.8500Aug 14SPY140816P001050000.01 0.00N/A0.011040
SPYJ140816C00105000N/A 0.00N/AN/A00Aug 14SPY140816P001050000.01 0.00N/A0.011040
SPY140920C0010500078.05 0.0091.5791.8600Sep 14SPY140920P001050000.01 0.00N/A0.024468,330
SPYJ140920C00105000N/A 0.00N/AN/A00Sep 14SPY140920P001050000.01 0.00N/A0.024468,330
SPY140930C00105000N/A 0.0091.5791.8700Sep 14SPY140930P001050000.11 0.00N/A0.03125260
SPY141018C0010500078.05 0.0091.5891.8800Oct 14SPY141018P001050000.01 0.00N/A0.0230395
SPY141220C0010500090.61 0.0091.5991.922415Dec 14SPY141220P001050000.03 0.000.010.042008,941
SPY141231C00105000N/A 0.0091.5891.9200Dec 14SPY141231P001050000.06 0.000.010.04339
SPY150117C0010500063.91 0.0091.5891.9400Jan 15SPY150117P001050000.03 0.000.010.032711,144
SPY150320C00105000N/A 0.0091.5891.9500Mar 15SPY150320P001050000.09Down 0.230.060.1012
SPY150619C0010500091.17 0.0091.5891.97200Jun 15SPY150619P001050000.39 0.000.180.25150274
SPYJ150619C00105000N/A 0.00N/AN/A00Jun 15SPY150619P001050000.39 0.000.180.25150274
SPY151219C0010500090.90 0.0091.5792.0025110Dec 15SPY151219P001050000.68 0.000.610.741,0952,404
SPY160115C00105000N/A 0.0091.5692.0000Jan 16SPY160115P001050000.73 0.000.660.8050188
SPY160617C00105000N/A 0.0091.5692.0300Jun 16SPY160617P001050001.30 0.001.111.4012
SPY161216C0010500081.27 0.0091.5692.0610Dec 16SPY161216P001050001.95 0.001.682.0521,038
SPYJ161216C00105000N/A 0.00N/AN/A00Dec 16SPY161216P001050001.95 0.001.682.0521,038
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.