Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR S&P 500 (SPY)

-NYSEArca
196.61 Up 0.27(0.14%) Jul 11, 4:00PM EDT
|After Hours : 196.70 Up 0.09 (0.05%) Jul 11, 7:59PM EDT
Options
Strike Price:
Strike Price at 148.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140719C0014800038.71 0.0048.6148.83200Jul 14SPY140719P001480000.01 0.00N/A0.01511,206
SPYJ140719C00148000N/A 0.00N/AN/A00Jul 14SPY140719P001480000.01 0.00N/A0.01511,206
SPY140816C00148000N/A 0.0048.5948.8800Aug 14SPY140816P001480000.03 0.000.020.03202,876
SPYJ140816C00148000N/A 0.00N/AN/A00Aug 14SPY140816P001480000.03 0.000.020.03202,876
SPY140920C0014800049.44 0.0048.6448.931060Sep 14SPY140920P001480000.07 0.000.040.063212,377
SPY140920C0014800049.44 0.0048.6448.931060Sep 14SPYJ140920P00148000N/A 0.00N/AN/A00
SPYJ140920C00148000N/A 0.00N/AN/A00Sep 14SPY140920P001480000.07 0.000.040.063212,377
SPY140930C0014800032.52 0.0048.6548.9500Sep 14SPY140930P001480000.10Down 0.030.060.07253,509
SPY141231C0014800040.15 0.0048.7749.07170Dec 14SPY141231P001480000.45 0.000.400.481339
SPY150117C0014800048.24 0.0048.7949.10247Jan 15SPY150117P001480000.52 0.000.500.56717,855
SPY150117C0014800048.24 0.0048.7949.10247Jan 15SPYJ150117P00148000N/A 0.00N/AN/A00
SPYJ150117C00148000N/A 0.00N/AN/A00Jan 15SPY150117P001480000.52 0.000.500.56717,855
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.