Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.17% Nasdaq Down0.62%

SPDR S&P 500 (SPY)

-NYSEArca
187.51 Down 0.38(0.20%) 11:27AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 148.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140517C0014800036.62 0.0039.5939.80100May 14SPY140517P001480000.02 0.000.010.021,0056,828
SPYJ140517C00148000N/A 0.0037.2142.2100May 14SPY140517P001480000.02 0.000.010.021,0056,828
SPY140621C0014800040.53 0.0039.7439.89568Jun 14SPY140621P001480000.08 0.000.080.101013,551
SPY140621C0014800040.53 0.0039.7439.89568Jun 14SPY7140621P001480001.36 0.00N/A0.45010
SPY140621C0014800040.53 0.0039.7439.89568Jun 14SPYJ140621P00148000N/A 0.00N/A5.0000
SPY7140621C0014800020.37 0.0037.5041.9600Jun 14SPY140621P001480000.08 0.000.080.101013,551
SPY7140621C0014800020.37 0.0037.5041.9600Jun 14SPY7140621P001480001.36 0.00N/A0.45010
SPYJ140621C00148000N/A 0.0037.3042.3000Jun 14SPY140621P001480000.08 0.000.080.101013,551
SPYJ140621C00148000N/A 0.0037.3042.3000Jun 14SPY7140621P001480001.36 0.00N/A0.45010
SPY140630C0014800036.51 0.0039.7839.9600Jun 14SPY140630P001480000.58 0.000.100.13262463
SPY140719C0014800038.71 0.0039.7939.992020Jul 14SPY140719P001480000.18 0.000.180.2011,038
SPY140719C0014800038.71 0.0039.7939.992020Jul 14SPYJ140719P00148000N/A 0.00N/A5.0000
SPYJ140719C00148000N/A 0.0037.3342.3300Jul 14SPY140719P001480000.18 0.000.180.2011,038
SPY140920C0014800037.01 0.0039.9540.145862Sep 14SPY140920P001480000.71 0.000.610.6387,215
SPY140920C0014800037.01 0.0039.9540.145862Sep 14SPY7140920P001480003.01 0.00N/A3.76010
SPY140920C0014800037.01 0.0039.9540.145862Sep 14SPYJ140920P00148000N/A 0.00N/A5.0000
SPY7140920C00148000N/A 0.0038.1141.7500Sep 14SPY140920P001480000.71 0.000.610.6387,215
SPY7140920C00148000N/A 0.0038.1141.7500Sep 14SPY7140920P001480003.01 0.00N/A3.76010
SPYJ140920C00148000N/A 0.0037.5242.5200Sep 14SPY140920P001480000.71 0.000.610.6387,215
SPYJ140920C00148000N/A 0.0037.5242.5200Sep 14SPY7140920P001480003.01 0.00N/A3.76010
SPY140930C0014800032.52 0.0039.9840.20090Sep 14SPY140930P001480001.21 0.000.680.72184
SPY141231C0014800039.46 0.0040.2240.4311Dec 14SPY141231P001480001.53 0.001.511.585338
SPY150117C0014800041.01 0.0040.2840.4710540Jan 15SPY150117P001480002.24 0.001.651.721027,408
SPY150117C0014800041.01 0.0040.2840.4710540Jan 15SPY7150117P001480009.30 0.000.044.8402
SPY150117C0014800041.01 0.0040.2840.4710540Jan 15SPYJ150117P00148000N/A 0.00N/A5.0000
SPY7150117C0014800025.75 0.0037.9942.5202Jan 15SPY150117P001480002.24 0.001.651.721027,408
SPY7150117C0014800025.75 0.0037.9942.5202Jan 15SPY7150117P001480009.30 0.000.044.8402
SPY7150117C0014800025.75 0.0037.9942.5202Jan 15SPYJ150117P00148000N/A 0.00N/A5.0000
SPYJ150117C00148000N/A 0.0037.8442.8400Jan 15SPY150117P001480002.24 0.001.651.721027,408
SPYJ150117C00148000N/A 0.0037.8442.8400Jan 15SPY7150117P001480009.30 0.000.044.8402
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.