Dow Up0.48% Nasdaq Up0.43%

SPDR S&P 500 (SPY)

-NYSEArca
198.39 1.03(0.52%) Aug 19, 4:00PM EDT
|Pre-Market : 198.09 Up 0.73 (0.37%) 6:12AM EDT
Options
Strike Price:
Strike Price at 166.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140920C0016600027.34 0.00N/AN/A7071Sep 14SPY140920P001660000.08 0.00N/AN/A13017,952
SPY140920C0016600027.34 0.00N/AN/A7071Sep 14SPYJ140920P00166000N/A 0.00N/AN/A00
SPYJ140920C00166000N/A 0.00N/AN/A00Sep 14SPY140920P001660000.08 0.00N/AN/A13017,952
SPY140930C0016600030.30 0.00N/AN/A1010Sep 14SPY140930P001660000.16 0.00N/AN/A1976,544
SPY141018C0016600029.76 0.00N/AN/A2371Oct 14SPY141018P001660000.21Down 0.01N/AN/A3406,248
SPY141018C0016600029.76 0.00N/AN/A2371Oct 14SPYJ141018P00166000N/A 0.00N/AN/A00
SPYJ141018C00166000N/A 0.00N/AN/A00Oct 14SPY141018P001660000.21Down 0.01N/AN/A3406,248
SPY141122C00166000N/A 0.00N/AN/A00Nov 14SPY141122P001660000.41Down 0.06N/AN/A50173
SPY141220C0016600032.63Up 1.10N/AN/A2814Dec 14SPY141220P001660000.74Down 0.10N/AN/A14,386
SPY141220C0016600032.63Up 1.10N/AN/A2814Dec 14SPYJ141220P00166000N/A 0.00N/AN/A00
SPYJ141220C00166000N/A 0.00N/AN/A00Dec 14SPY141220P001660000.74Down 0.10N/AN/A14,386
SPY141231C0016600028.62 0.00N/AN/A31177Dec 14SPY141231P001660000.81Down 0.10N/AN/A30718
SPY150117C0016600032.70Up 3.16N/AN/A4352Jan 15SPY150117P001660000.99Down 0.48N/AN/A1106,835
SPY150320C0016600030.27 0.00N/AN/A1422Mar 15SPY150320P001660002.40 0.00N/AN/A434,533
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.