Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

SPDR S&P 500 (SPY)

-NYSEArca
197.80 Up 0.08(0.04%) Jul 28, 4:00PM EDT
|After Hours : 197.81 Up 0.01 (0.01%) Jul 28, 7:59PM EDT
Options
Strike Price:
Strike Price at 171.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140816C0017100025.14 0.00N/AN/A120Aug 14SPY140816P001710000.06Down 0.01N/AN/A3623,660
SPY140816C0017100025.14 0.00N/AN/A120Aug 14SPYJ140816P00171000N/A 0.00N/AN/A00
SPYJ140816C00171000N/A 0.00N/AN/A00Aug 14SPY140816P001710000.06Down 0.01N/AN/A3623,660
SPY140920C0017100025.06 0.00N/AN/A16Sep 14SPY140920P001710000.30Up 0.05N/AN/A32013,669
SPY140920C0017100025.06 0.00N/AN/A16Sep 14SPYJ140920P00171000N/A 0.00N/AN/A00
SPYJ140920C00171000N/A 0.00N/AN/A00Sep 14SPY140920P001710000.30Up 0.05N/AN/A32013,669
SPY140930C0017100021.86 0.00N/AN/A107Sep 14SPY140930P001710000.30 0.00N/AN/A108,844
SPY141018C0017100026.69 0.00N/AN/A11Oct 14SPY141018P001710000.51 0.00N/AN/A153,644
SPY141018C0017100026.69 0.00N/AN/A11Oct 14SPYJ141018P00171000N/A 0.00N/AN/A00
SPYJ141018C00171000N/A 0.00N/AN/A00Oct 14SPY141018P001710000.51 0.00N/AN/A153,644
SPY141122C001710005.25 0.00N/AN/A30Nov 14SPY141122P001710001.00 0.00N/AN/A124
SPY141220C0017100027.65Down 0.10N/AN/A1398Dec 14SPY141220P001710001.24 0.00N/AN/A5520,708
SPY141220C0017100027.65Down 0.10N/AN/A1398Dec 14SPYJ141220P00171000N/A 0.00N/AN/A00
SPYJ141220C00171000N/A 0.00N/AN/A00Dec 14SPY141220P001710001.24 0.00N/AN/A5520,708
SPY141231C0017100023.53 0.00N/AN/A374Dec 14SPY141231P001710001.50 0.00N/AN/A21,047
SPY150117C0017100027.53 0.00N/AN/A5126Jan 15SPY150117P001710001.85Up 0.30N/AN/A1713,965
SPY150117C0017100027.53 0.00N/AN/A5126Jan 15SPYJ150117P00171000N/A 0.00N/AN/A00
SPYJ150117C00171000N/A 0.00N/AN/A00Jan 15SPY150117P001710001.85Up 0.30N/AN/A1713,965
SPY150320C0017100027.47Down 1.70N/AN/A2719Mar 15SPY150320P001710002.80Down 0.03N/AN/A655,129
SPY150331C0017100019.53 0.00N/AN/A7373Mar 15SPY150331P001710003.66 0.00N/AN/A2489
SPY150619C0017100029.11 0.00N/AN/A131Jun 15SPY150619P001710004.13 0.00N/AN/A14245
SPY150619C0017100029.11 0.00N/AN/A131Jun 15SPYJ150619P00171000N/A 0.00N/AN/A00
SPYJ150619C00171000N/A 0.00N/AN/A00Jun 15SPY150619P001710004.13 0.00N/AN/A14245
SPY160115C0017100028.42 0.00N/AN/A170Jan 16SPY160115P001710007.28 0.00N/AN/A441,288
SPY160115C0017100028.42 0.00N/AN/A170Jan 16SPYJ160115P00171000N/A 0.00N/AN/A00
SPYJ160115C00171000N/A 0.00N/AN/A00Jan 16SPY160115P001710007.28 0.00N/AN/A441,288
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.