Dow Up0.28% Nasdaq Up0.48%

SPDR S&P 500 ETF (SPY)

-NYSEArca
201.22 Up 0.74(0.37%) 2:27PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 175.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140920C0017500025.33Down 0.1224.7825.9851966Sep 14SPY140920P001750000.01Down 0.01N/A0.01194106,028
SPY140930C0017500025.36 0.0024.8026.01544Sep 14SPY140930P001750000.04Down 0.010.010.073012,871
SPY141018C0017500024.60 0.0024.8126.0226657Oct 14SPY141018P001750000.15Down 0.010.130.1739282,765
SPY141122C0017500025.45Down 1.0024.9326.01300528Nov 14SPY141122P001750000.48Down 0.050.470.5238030,769
SPY141220C0017500025.80 0.0024.9726.0638,514Dec 14SPY141220P001750000.92Down 0.040.880.9451245,306
SPY141231C0017500024.96 0.0025.0026.0861,483Dec 14SPY141231P001750001.07Down 0.061.031.122058,282
SPY150117C0017500025.90 0.0025.0926.17405,862Jan 15SPY150117P001750001.35Down 0.021.281.3685285,903
SPY150220C0017500025.47 0.0025.4726.545543Feb 15SPY150220P001750001.83Down 0.131.791.9640520,063
SPY150320C0017500024.86 0.0025.8026.845427Mar 15SPY150320P001750002.45Down 0.062.392.501020,388
SPY150331C0017500024.38 0.0025.9027.091129Mar 15SPY150331P001750002.82 0.002.552.70451,860
SPY150619C0017500026.00 0.0026.7727.8653,521Jun 15SPY150619P001750004.01Down 0.124.064.2228,729
SPY150630C0017500023.27 0.0025.0229.353636Jun 15SPY150630P001750004.70 0.002.565.961724,002
SPY150918C0017500028.42 0.0026.0030.1624117Sep 15SPY150918P001750006.20 0.004.007.5421,031
SPY151219C0017500029.33Down 0.1527.0031.23124,551Dec 15SPY151219P001750007.22Down 0.135.568.256722,526
SPY160115C0017500029.39 0.0027.0331.4542860Jan 16SPY160115P001750007.60Down 0.035.308.65239,610
SPY161216C0017500033.50Down 0.5031.4734.966953Dec 16SPY161216P0017500013.18Down 0.8412.8015.0011,433
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.