Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

SPDR S&P 500 (SPY)

-NYSEArca
196.34 0.78(0.40%) Jul 10, 4:00PM EDT
|Pre-Market : 196.79 Up 0.45 (0.23%) 4:06AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 90.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140920C00090000N/A 0.00N/AN/A00Sep 14SPY140920P000900000.01 0.00N/AN/A1001,575
SPYJ140920C00090000N/A 0.00N/AN/A00Sep 14SPY140920P000900000.01 0.00N/AN/A1001,575
SPY140930C00090000N/A 0.00N/AN/A00Sep 14SPY140930P000900000.04 0.00N/AN/A438
SPY141018C0009000093.02 0.00N/AN/A00Oct 14SPY141018P000900000.01 0.00N/AN/A5611
SPY141220C00090000106.18 0.00N/AN/A81Dec 14SPY141220P000900000.02 0.00N/AN/A1,00013,435
SPY141231C00090000N/A 0.00N/AN/A00Dec 14SPY141231P000900000.14 0.00N/AN/A1020
SPY150117C00090000106.15 0.00N/AN/A3617Jan 15SPY150117P000900000.01 0.00N/AN/A5724,570
SPY150320C00090000N/A 0.00N/AN/A00Mar 15SPY150320P000900000.04 0.00N/AN/A1165
SPY150619C0009000091.55 0.00N/AN/A00Jun 15SPY150619P000900000.26 0.00N/AN/A272
SPYJ150619C00090000N/A 0.00N/AN/A00Jun 15SPY150619P000900000.26 0.00N/AN/A272
SPY151219C00090000106.04 0.00N/AN/A2426Dec 15SPY151219P000900000.34 0.00N/AN/A157,952
SPY160115C00090000105.96 0.00N/AN/A33Jan 16SPY160115P000900000.43 0.00N/AN/A3693
SPY160617C00090000N/A 0.00N/AN/A00Jun 16SPY160617P000900000.69 0.00N/AN/A852946
SPY161216C0009000095.30 0.00N/AN/A36Dec 16SPY161216P000900001.00 0.00N/AN/A81,802
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.