Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

SPDR S&P 500 (SPY)

-NYSEArca
187.45 0.44(0.23%) Apr 23, 4:00PM EDT
|After Hours : 188.43 Up 0.98 (0.52%) Apr 23, 7:59PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 95.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SPY140621C0009500088.03 0.00N/AN/A00Jun 14SPY140621P000950000.01 0.00N/AN/A103,386
SPY140920C00095000N/A 0.00N/AN/A00Sep 14SPY140920P000950000.04 0.00N/AN/A41,372
SPYJ140920C00095000N/A 0.00N/AN/A00Sep 14SPY140920P000950000.04 0.00N/AN/A41,372
SPY140930C00095000N/A 0.00N/AN/A00Sep 14SPY140930P000950000.05 0.00N/AN/A257
SPY141018C0009500088.03 0.00N/AN/A00Oct 14SPY141018P000950000.10 0.00N/AN/A510
SPY141220C0009500092.60 0.00N/AN/A1,6759Dec 14SPY141220P000950000.12 0.00N/AN/A37,804
SPY141231C00095000N/A 0.00N/AN/A00Dec 14SPY141231P000950000.29 0.00N/AN/A1020
SPY150117C0009500092.81 0.00N/AN/A11Jan 15SPY150117P000950000.24 0.00N/AN/A4366,595
SPY150320C0009500092.74 0.00N/AN/A935Mar 15SPY150320P000950000.44 0.00N/AN/A1022
SPY150619C0009500086.55 0.00N/AN/A00Jun 15SPY150619P000950000.35Down 0.14N/AN/A2582
SPY7150619C00095000N/A 0.00N/AN/A00Jun 15SPY150619P000950000.35Down 0.14N/AN/A2582
SPYJ150619C00095000N/A 0.00N/AN/A00Jun 15SPY150619P000950000.35Down 0.14N/AN/A2582
SPY151219C0009500092.04 0.00N/AN/A100Dec 15SPY151219P000950000.72 0.00N/AN/A4802
SPY160115C00095000N/A 0.00N/AN/A00Jan 16SPY160115P000950000.86 0.00N/AN/A40174
SPY161216C0009500091.89 0.00N/AN/A16Dec 16SPY161216P000950001.73Up 0.04N/AN/A115,798
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.