Cboe US - Nasdaq Real Time Price • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
As of 10:05 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426C00030000 | 4/18/2024 4:49 PM | 30 | 22.43 | 23.90 | 26.30 | 0.00 | 0.00% | - | 84 | 419.53% |
SVXY240426C00042500 | 4/23/2024 2:16 PM | 42.5 | 11.73 | 10.10 | 14.30 | 0.00 | 0.00% | 1 | 3 | 368.36% |
SVXY240426C00045000 | 4/15/2024 1:50 PM | 45 | 8.84 | 7.70 | 9.90 | 0.00 | 0.00% | 1 | 3 | 140.63% |
SVXY240426C00047000 | 4/16/2024 6:18 PM | 47 | 5.40 | 7.10 | 8.20 | 0.00 | 0.00% | - | 4 | 151.56% |
SVXY240426C00047500 | 4/19/2024 1:41 PM | 47.5 | 5.03 | 5.30 | 9.20 | 0.00 | 0.00% | 4 | 12 | 73.44% |
SVXY240426C00048000 | 4/23/2024 6:25 PM | 48 | 6.80 | 4.70 | 7.50 | 0.00 | 0.00% | 2 | 3 | 162.50% |
SVXY240426C00049000 | 4/22/2024 5:53 PM | 49 | 4.80 | 3.80 | 7.70 | 0.00 | 0.00% | 1 | 3 | 59.38% |
SVXY240426C00050000 | 4/23/2024 3:19 PM | 50 | 4.30 | 4.20 | 5.80 | 0.00 | 0.00% | 3 | 8 | 88.28% |
SVXY240426C00050500 | 4/23/2024 3:21 PM | 50.5 | 3.82 | 4.00 | 4.80 | 0.00 | 0.00% | 8 | 11 | 70.90% |
SVXY240426C00051000 | 4/23/2024 2:58 PM | 51 | 3.30 | 3.20 | 4.30 | 0.00 | 0.00% | 1 | 4 | 98.05% |
SVXY240426C00051500 | 4/23/2024 6:37 PM | 51.5 | 3.20 | 2.20 | 4.60 | 0.00 | 0.00% | 8 | 18 | 57.81% |
SVXY240426C00052000 | 4/23/2024 6:07 PM | 52 | 2.55 | 2.25 | 3.50 | 0.00 | 0.00% | 170 | 123 | 94.24% |
SVXY240426C00052250 | 4/24/2024 1:32 PM | 52.25 | 2.70 | 2.60 | 2.70 | 0.20 | 8.00% | 150 | 403 | 52.34% |
SVXY240426C00052500 | 4/23/2024 4:56 PM | 52.5 | 1.89 | 2.30 | 2.45 | 0.00 | 0.00% | 3 | 15 | 48.63% |
SVXY240426C00052750 | 4/23/2024 6:28 PM | 52.75 | 1.90 | 2.10 | 2.20 | 0.00 | 0.00% | 26 | 162 | 45.12% |
SVXY240426C00053000 | 4/23/2024 7:15 PM | 53 | 1.80 | 1.85 | 1.95 | 0.00 | 0.00% | 66 | 131 | 41.41% |
SVXY240426C00053250 | 4/23/2024 6:37 PM | 53.25 | 1.60 | 1.20 | 1.80 | 0.00 | 0.00% | 18 | 49 | 44.34% |
SVXY240426C00053500 | 4/23/2024 7:18 PM | 53.5 | 1.35 | 1.40 | 1.50 | 0.00 | 0.00% | 9 | 105 | 37.01% |
SVXY240426C00053750 | 4/22/2024 7:05 PM | 53.75 | 0.65 | 1.20 | 1.30 | 0.00 | 0.00% | 10 | 41 | 35.94% |
SVXY240426C00054000 | 4/24/2024 1:44 PM | 54 | 1.03 | 1.00 | 1.10 | 0.10 | 10.75% | 8 | 262 | 34.18% |
SVXY240426C00054250 | 4/23/2024 6:30 PM | 54.25 | 0.75 | 0.80 | 0.90 | 0.00 | 0.00% | 4 | 22 | 32.03% |
SVXY240426C00054500 | 4/23/2024 6:24 PM | 54.5 | 0.50 | 0.60 | 0.70 | 0.00 | 0.00% | 88 | 76 | 29.30% |
SVXY240426C00054750 | 4/24/2024 1:47 PM | 54.75 | 0.53 | 0.45 | 0.55 | 0.23 | 76.67% | 1 | 86 | 28.32% |
SVXY240426C00055000 | 4/24/2024 1:47 PM | 55 | 0.35 | 0.35 | 0.40 | -0.02 | -5.41% | 13 | 150 | 26.37% |
SVXY240426C00055250 | 4/23/2024 7:56 PM | 55.25 | 0.23 | 0.20 | 0.30 | 0.00 | 0.00% | 479 | 478 | 26.07% |
SVXY240426C00055500 | 4/23/2024 7:08 PM | 55.5 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 27 | 26 | 24.71% |
SVXY240426C00055750 | 4/23/2024 2:01 PM | 55.75 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 12 | 25.20% |
SVXY240426C00056000 | 4/24/2024 1:30 PM | 56 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 1 | 10 | 24.81% |
SVXY240426C00056250 | 3/25/2024 5:21 PM | 56.25 | 1.91 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 27.93% |
SVXY240426C00056500 | 4/15/2024 1:59 PM | 56.5 | 0.18 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 230 | 67.38% |
SVXY240426C00057000 | 4/22/2024 5:45 PM | 57 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 20 | 58.30% |
SVXY240426C00057500 | 4/23/2024 2:32 PM | 57.5 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 52 | 65.23% |
SVXY240426C00058000 | 4/10/2024 6:37 PM | 58 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 232 | 71.88% |
SVXY240426C00058500 | 4/23/2024 2:32 PM | 58.5 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 44.92% |
SVXY240426C00059000 | 4/2/2024 5:55 PM | 59 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 84.38% |
SVXY240426C00059500 | 4/5/2024 4:46 PM | 59.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 90.43% |
SVXY240426C00061500 | 3/28/2024 1:33 PM | 61.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 112.70% |
SVXY240426C00085000 | 3/12/2024 6:29 PM | 85 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00100000 | 3/18/2024 2:01 PM | 100 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00104500 | 4/10/2024 2:13 PM | 104.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00105500 | 4/10/2024 5:19 PM | 105.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00106000 | 4/10/2024 5:23 PM | 106 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
SVXY240426C00106500 | 4/9/2024 2:28 PM | 106.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 50.00% |
SVXY240426C00107000 | 4/10/2024 6:10 PM | 107 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00107500 | 4/10/2024 3:33 PM | 107.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 50.00% |
SVXY240426C00108000 | 4/5/2024 8:00 PM | 108 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
SVXY240426C00109000 | 3/18/2024 2:01 PM | 109 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00110000 | 4/10/2024 5:01 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
SVXY240426C00111000 | 4/5/2024 8:00 PM | 111 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 50.00% |
SVXY240426C00111500 | 4/3/2024 5:30 PM | 111.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00112000 | 4/8/2024 2:33 PM | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00112500 | 3/25/2024 5:21 PM | 112.5 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
SVXY240426C00113000 | 4/8/2024 3:49 PM | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 118 | 50.00% |
SVXY240426C00114000 | 4/10/2024 2:21 PM | 114 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 100.00% |
SVXY240426C00115000 | 4/10/2024 2:16 PM | 115 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 26 | 100.00% |
SVXY240426C00116000 | 4/10/2024 6:37 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 116 | 100.00% |
SVXY240426C00117000 | 4/8/2024 3:44 PM | 117 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
SVXY240426C00118000 | 4/2/2024 5:55 PM | 118 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
SVXY240426C00119000 | 4/5/2024 4:46 PM | 119 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
SVXY240426C00123000 | 3/28/2024 1:33 PM | 123 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426P00030000 | 4/11/2024 3:04 PM | 30 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 273.44% |
SVXY240426P00036000 | 4/19/2024 7:40 PM | 36 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 196.88% |
SVXY240426P00040000 | 4/15/2024 5:28 PM | 40 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 70 | 151.56% |
SVXY240426P00042500 | 4/17/2024 7:35 PM | 42.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 58 | 125.00% |
SVXY240426P00043000 | 4/17/2024 7:35 PM | 43 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | - | 200 | 120.31% |
SVXY240426P00044000 | 4/19/2024 5:59 PM | 44 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 25 | 185.16% |
SVXY240426P00045000 | 4/23/2024 5:40 PM | 45 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 313 | 136.72% |
SVXY240426P00046000 | 4/19/2024 7:52 PM | 46 | 0.20 | 0.00 | 0.55 | 0.00 | 0.00% | 15 | 39 | 143.55% |
SVXY240426P00047000 | 4/23/2024 7:41 PM | 47 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 141 | 141.60% |
SVXY240426P00047500 | 4/23/2024 7:09 PM | 47.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 104 | 134.38% |
SVXY240426P00048000 | 4/24/2024 1:39 PM | 48 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 59 | 127.15% |
SVXY240426P00049000 | 4/23/2024 6:34 PM | 49 | 0.03 | 0.00 | 0.70 | 0.00 | 0.00% | 89 | 348 | 110.16% |
SVXY240426P00049500 | 4/22/2024 2:26 PM | 49.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 16 | 105.37% |
SVXY240426P00050000 | 4/24/2024 1:42 PM | 50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 10 | 201 | 51.56% |
SVXY240426P00050500 | 4/22/2024 3:23 PM | 50.5 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 68 | 74.22% |
SVXY240426P00051000 | 4/23/2024 7:21 PM | 51 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 121 | 340 | 52.34% |
SVXY240426P00051500 | 4/23/2024 5:46 PM | 51.5 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 1,707 | 664 | 50.00% |
SVXY240426P00052000 | 4/23/2024 5:27 PM | 52 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1,931 | 1,151 | 49.41% |
SVXY240426P00052250 | 4/23/2024 4:32 PM | 52.25 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 2,195 | 46.09% |
SVXY240426P00052500 | 4/23/2024 6:34 PM | 52.5 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 32 | 1,983 | 42.77% |
SVXY240426P00052750 | 4/23/2024 5:09 PM | 52.75 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1,297 | 43.56% |
SVXY240426P00053000 | 4/23/2024 8:08 PM | 53 | 0.23 | 0.10 | 0.20 | 0.00 | 0.00% | 645 | 3,439 | 39.84% |
SVXY240426P00053250 | 4/23/2024 1:48 PM | 53.25 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00% | 5 | 3,356 | 36.13% |
SVXY240426P00053500 | 4/23/2024 7:14 PM | 53.5 | 0.24 | 0.15 | 0.25 | 0.00 | 0.00% | 93 | 1,727 | 35.74% |
SVXY240426P00053750 | 4/22/2024 3:28 PM | 53.75 | 1.30 | 0.20 | 0.30 | 0.00 | 0.00% | 10 | 2,629 | 34.67% |
SVXY240426P00054000 | 4/23/2024 6:37 PM | 54 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 867 | 1,245 | 30.27% |
SVXY240426P00054250 | 4/23/2024 7:42 PM | 54.25 | 0.42 | 0.30 | 0.40 | 0.00 | 0.00% | 867 | 878 | 30.96% |
SVXY240426P00054500 | 4/23/2024 8:01 PM | 54.5 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 888 | 911 | 28.22% |
SVXY240426P00054750 | 4/24/2024 1:38 PM | 54.75 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 2 | 43 | 27.25% |
SVXY240426P00055000 | 4/23/2024 6:05 PM | 55 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00% | 21 | 252 | 25.39% |
SVXY240426P00055250 | 4/24/2024 1:42 PM | 55.25 | 0.70 | 0.70 | 0.85 | -0.54 | -43.55% | 8 | 163 | 27.74% |
SVXY240426P00055500 | 4/23/2024 7:37 PM | 55.5 | 0.99 | 0.85 | 1.00 | 0.00 | 0.00% | 3 | 301 | 26.47% |
SVXY240426P00055750 | 4/23/2024 5:49 PM | 55.75 | 1.60 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 1 | 23.83% |
SVXY240426P00056000 | 4/23/2024 7:36 PM | 56 | 1.40 | 0.85 | 1.35 | 0.00 | 0.00% | 4 | 35 | 23.05% |
SVXY240426P00056250 | 4/19/2024 5:57 PM | 56.25 | 5.02 | 0.70 | 2.50 | 0.00 | 0.00% | 1 | 0 | 81.15% |
SVXY240426P00056500 | 4/16/2024 1:52 PM | 56.5 | 5.25 | 1.20 | 2.10 | 0.00 | 0.00% | 10 | 0 | 48.15% |
SVXY240426P00057500 | 4/15/2024 4:05 AM | 57.5 | 3.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY240426P00058000 | 4/12/2024 1:43 PM | 58 | 4.40 | 1.25 | 5.40 | 0.00 | 0.00% | 1 | 0 | 173.24% |
SVXY240426P00058500 | 4/5/2024 3:20 PM | 58.5 | 4.76 | 3.20 | 4.40 | 0.00 | 0.00% | - | 0 | 96.09% |
SVXY240426P00060000 | 3/15/2024 3:00 PM | 60 | 6.04 | 5.60 | 9.40 | 6.04 | 0.00% | - | 2 | 211.04% |
SVXY240426P00080000 | 3/25/2024 2:00 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 35 | 0.00% |
SVXY240426P00085000 | 4/2/2024 7:11 PM | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
SVXY240426P00090000 | 4/10/2024 2:58 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
SVXY240426P00095000 | 4/10/2024 4:09 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 0.00% |
SVXY240426P00098000 | 4/10/2024 5:21 PM | 98 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
SVXY240426P00099000 | 4/8/2024 3:44 PM | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
SVXY240426P00100000 | 4/10/2024 5:17 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 50 | 0.00% |
SVXY240426P00102000 | 4/8/2024 2:01 PM | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
SVXY240426P00104000 | 4/9/2024 4:44 PM | 104 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
SVXY240426P00105000 | 4/9/2024 6:49 PM | 105 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
SVXY240426P00105500 | 4/10/2024 7:05 PM | 105.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY240426P00106000 | 4/10/2024 6:00 PM | 106 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
SVXY240426P00107000 | 4/10/2024 5:18 PM | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
SVXY240426P00107500 | 4/9/2024 3:49 PM | 107.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 0.00% |
SVXY240426P00108000 | 4/10/2024 7:58 PM | 108 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 53 | 0.00% |
SVXY240426P00109000 | 4/8/2024 4:05 PM | 109 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
SVXY240426P00110000 | 4/2/2024 6:55 PM | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
SVXY240426P00112000 | 4/5/2024 6:52 PM | 112 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SVXY240426P00113000 | 4/5/2024 4:09 PM | 113 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SVXY240426P00115000 | 3/13/2024 3:39 PM | 115 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY240426P00117000 | 4/5/2024 3:20 PM | 117 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 2 | 0.00% |
SVXY240426P00120000 | 3/15/2024 3:00 PM | 120 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
FTXL First Trust Nasdaq Semiconductor ETF
84.79
+2.73%
XSD SPDR S&P Semiconductor ETF
216.41
+2.71%
CQQQ Invesco China Technology ETF
32.74
+2.60%
SOXX iShares Semiconductor ETF
210.88
+2.43%
PSI Invesco Semiconductors ETF
53.10
+1.94%
SMH VanEck Semiconductor ETF
211.56
+1.81%
FLTW Franklin FTSE Taiwan ETF
41.98
+1.35%
QLD ProShares Ultra QQQ
81.00
+1.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.93
+1.43%
XLY Consumer Discretionary Select Sector SPDR Fund
175.25
+1.57%
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.99
+0.88%
QTUM Defiance Quantum ETF
57.58
+1.30%
VAMO Cambria Value and Momentum ETF
29.24
+1.29%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.11
+0.98%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.52
-0.10%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.63
+1.12%
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
FV First Trust Dorsey Wright Focus 5 ETF
54.26
+0.88%
EPU iShares MSCI Peru ETF
40.06
+1.09%
KGRN KraneShares MSCI China Clean Technology ETF
19.57
+1.08%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
IXN iShares Global Tech ETF
71.26
+1.06%
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
MAGA Point Bridge America First ETF
44.71
+0.88%
XMMO Invesco S&P MidCap Momentum ETF
110.54
+0.32%
MGK Vanguard Mega Cap Growth Index Fund
276.75
+0.70%
FTEC Fidelity MSCI Information Technology Index ETF
148.04
+0.80%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
XLK Technology Select Sector SPDR Fund
198.92
+0.91%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
VGT Vanguard Information Technology Index Fund ETF Shares
498.44
+0.81%
IYW iShares U.S. Technology ETF
129.71
+0.93%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.80
+0.59%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
SPHB Invesco S&P 500 High Beta ETF
82.78
+0.73%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+0.76%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
QQQ Invesco QQQ Trust
428.67
+0.85%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.12
+0.75%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.43
+0.74%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.29
+0.66%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.63
+0.70%
EWT iShares MSCI Taiwan ETF
46.59
+0.60%
IGM iShares Expanded Tech Sector ETF
83.02
+0.67%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.59
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.65%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
ONEQ Fidelity Nasdaq Composite Index ETF
62.17
+0.61%
BOCT Innovator U.S. Equity Buffer ETF October
40.12
+0.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.09
+0.61%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SLX VanEck Steel ETF
70.12
+0.53%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.28
+0.59%
ONEY SPDR Russell 1000 Yield Focus ETF
104.38
-0.21%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.95
+0.64%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.47%
IVW iShares S&P 500 Growth ETF
81.93
+0.65%
NULG Nuveen ESG Large-Cap Growth ETF
73.01
+0.54%
CIBR First Trust NASDAQ Cybersecurity ETF
54.61
+0.53%
PTNQ Pacer Trendpilot 100 ETF
67.54
+0.53%
IUSG iShares Core S&P U.S. Growth ETF
113.51
+0.58%
DXJ WisdomTree Japan Hedged Equity Fund
107.05
+0.55%
ILCG iShares Morningstar Growth ETF
72.97
+0.63%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
VUG Vanguard Growth Index Fund ETF Shares
333.14
+0.60%
NACP Impact Shares NAACP Minority Empowerment ETF
37.11
+0.28%
SCHG Schwab U.S. Large-Cap Growth ETF
89.89
+0.58%
FXZ First Trust Materials AlphaDEX Fund
67.81
+0.37%
TMFC Motley Fool 100 Index ETF
48.05
+0.52%
BBJP JPMorgan BetaBuilders Japan ETF
55.63
+0.49%
IDX VanEck Indonesia Index ETF
15.83
+0.49%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.36
+0.47%
IWF iShares Russell 1000 Growth ETF
325.88
+0.57%
PBUS Invesco MSCI USA ETF
50.81
+0.45%
SECT Main Sector Rotation ETF
48.75
+0.45%
XSMO Invesco S&P SmallCap Momentum ETF
58.67
+0.44%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.84
+0.50%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.29
+0.42%
IWY iShares Russell Top 200 Growth ETF
189.09
+0.47%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+0.41%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.76
+0.36%
XHB SPDR S&P Homebuilders ETF
103.96
+0.33%
DSI iShares MSCI KLD 400 Social ETF
96.75
+0.38%
IPAC iShares Core MSCI Pacific ETF
60.65
+0.21%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+0.28%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.21
+0.37%
USAI Pacer American Energy Independence ETF
31.38
-0.63%