Dow Up0.64% Nasdaq Up0.68%

AT&T, Inc. (T)

-NYSE
35.16 Up 0.14(0.40%) 4:00PM EDT
|After Hours : 35.17 Up 0.01 (0.03%) 6:47PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 32.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
T140920C000320003.15Up 0.573.003.257334Sep 14T140920P000320000.03 0.00N/A0.0231,918
T140926C000320002.59 0.002.953.3011Sep 14T140926P000320000.03 0.00N/A0.03100120
T141018C000320003.16Up 0.113.103.25321,195Oct 14T141018P000320000.06 0.000.050.064217,683
T141122C000320003.15Down 0.053.003.2521,534Nov 14T141122P000320000.19Down 0.030.160.19474,666
T141220C000320003.17Up 0.443.003.30521Dec 14T141220P000320000.38 0.000.250.30313,926
T150117C000320003.20 0.003.053.405940Jan 15T150117P000320000.45Up 0.010.420.466421,106
T150417C000320003.30Up 0.253.103.404474Apr 15T150417P000320000.91Down 0.110.890.941203,591
T160115C000320003.60Up 0.113.453.6511913,532Jan 16T160115P000320002.41Down 0.012.382.4413329,637
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.