Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

AT&T, Inc. (T)

-NYSE
36.04 Down 0.06(0.17%) Apr 17, 4:00PM EDT
|After Hours : 36.00 Down 0.04 (0.11%) Apr 17, 7:53PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 32.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
T140425C000320003.35 0.003.904.203,67010Apr 14T140425P000320000.03 0.00N/A0.0310799
T140502C000320003.70 0.003.954.305100May 14T140502P000320000.15 0.000.010.05229
T140509C000320000.99 0.003.954.3000May 14T140509P000320000.04Down 0.010.020.0658
T140517C000320004.20Up 0.103.954.3019287May 14T140517P000320000.05 0.000.030.0514887,369
T140621C000320003.05 0.004.004.35765Jun 14T140621P000320000.12Down 0.030.090.11322,585
T140719C000320004.15Up 0.094.104.3018145Jul 14T140719P000320000.20Down 0.020.190.214516,449
T141018C000320004.25Up 0.224.154.353278Oct 14T141018P000320000.52 0.000.500.522026,277
T150117C000320003.75 0.004.204.502414Jan 15T150117P000320000.90Down 0.080.890.94433,237
T160115C000320004.62Up 0.024.554.701469,010Jan 16T160115P000320002.51Down 0.012.462.54357,983
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.