Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

AT&T, Inc. (T)

-NYSE
35.94 0.02(0.06%) Jul 22, 4:00PM EDT
Options
Strike Price:
Strike Price at 36.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
T140725C000360000.29Down 0.05N/AN/A63111,637Jul 14T140725P000360000.37Down 0.02N/AN/A3816,975
T140801C000360000.36Down 0.02N/AN/A1511,102Aug 14T140801P000360000.43Up 0.03N/AN/A72964
T140808C000360000.45 0.00N/AN/A34667Aug 14T140808P000360000.49 0.00N/AN/A1995
T140816C000360000.46Down 0.03N/AN/A80619,686Aug 14T140816P000360000.55Down 0.01N/AN/A63466,562
T140822C000360000.51Down 0.03N/AN/A17465Aug 14T140822P000360000.57Up 0.04N/AN/A14575
T140829C000360000.54Down 0.09N/AN/A13270Aug 14T140829P000360000.60 0.00N/AN/A84266
T140920C000360000.67Down 0.05N/AN/A68811,015Sep 14T140920P000360000.76Down 0.02N/AN/A51,439
T141018C000360000.76Down 0.03N/AN/A34928,600Oct 14T141018P000360001.14Down 0.02N/AN/A1576,824
T150117C000360001.06Down 0.02N/AN/A74434,032Jan 15T150117P000360001.90Up 0.04N/AN/A311,918
T150417C000360001.44 0.00N/AN/A1034Apr 15T150417P000360002.60Up 0.02N/AN/A1390
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.