Dow Up0.51% Nasdaq Up0.53%

AT&T, Inc. (T)

-NYSE
35.18 Up 0.16(0.46%) 12:08PM EDT - NYSE Real Time Price
Options
Strike Price:
Strike Price at 38.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
T140920C000380000.01 0.00N/A0.031510,249Sep 14T140920P000380003.40 0.002.752.953481
T141018C000380000.01 0.00N/A0.017010,616Oct 14T141018P000380003.92 0.003.203.351669
T141122C000380000.03 0.000.020.0411,237Nov 14T141122P000380003.50 0.003.203.552101
T141220C000380000.07 0.000.070.081263Dec 14T141220P000380003.75 0.003.253.5546
T150117C000380000.12 0.000.100.1161516,246Jan 15T150117P000380004.50 0.003.654.05103,544
T150417C000380000.28 0.000.270.3062,533Apr 15T150417P000380004.87 0.004.304.7020180
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.