Quotes for TWX - Yahoo! Finance

Time Warner Inc. (TWX)

-NYSE

60.71 0.01(0.02%) May 17, 4:00PM EDT|After Hours : 60.71 0.00 (0.00%) May 17, 4:58PM EDT

Options

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Options Expiring Friday, January 16, 2015

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
TWX150117C00023000	28.45	0.00	37.30	38.00	0	0	23.00	TWX150117P00023000	0.30	0.00	0.25	0.36	53	1,097
TWX150117C00025000	26.45	0.00	35.30	36.00	0	0	25.00	TWX150117P00025000	0.45	0.00	0.32	0.43	0	1,028
TWX150117C00028000	N/A	0.00	32.30	33.00	0	0	28.00	TWX150117P00028000	0.52	0.00	0.38	0.60	0	444
TWX150117C00030000	27.50	0.00	30.30	31.00	0	1	30.00	TWX150117P00030000	0.61	0.00	0.49	0.74	175	450
TWX150117C00033000	N/A	0.00	27.25	28.00	0	0	33.00	TWX150117P00033000	0.78	0.00	0.77	0.88	100	355
TWX150117C00035000	N/A	0.00	25.30	26.00	0	0	35.00	TWX150117P00035000	1.06	0.00	0.86	1.05	0	295
TWX150117C00038000	18.75	0.00	22.55	23.15	0	15	38.00	TWX150117P00038000	1.43	0.00	1.26	1.37	0	276
TWX150117C00040000	20.01	0.00	20.65	21.55	2	32	40.00	TWX150117P00040000	1.50	0.00	1.52	1.64	45	127
TWX150117C00042000	19.50	0.00	19.20	19.45	1	57	42.00	TWX150117P00042000	1.81	0.00	1.85	1.95	262	420
TWX150117C00045000	16.91	4.51	16.45	16.90	1	117	45.00	TWX150117P00045000	2.35	0.00	2.34	2.52	58	119
TWX150117C00047000	14.17	0.00	14.85	15.30	1	86	47.00	TWX150117P00047000	2.89	0.00	2.86	2.98	1	67
TWX150117C00050000	12.50	0.00	12.60	13.30	5	188	50.00	TWX150117P00050000	3.55	0.00	3.65	3.80	62	206
TWX150117C00052500	11.15	0.00	11.00	11.35	10	159	52.50	TWX150117P00052500	4.53	0.00	4.50	4.65	2	230
TWX150117C00055000	9.60	0.00	9.50	9.70	10	486	55.00	TWX150117P00055000	5.50	0.08	5.45	5.60	1	433
TWX150117C00057500	8.20	0.00	8.05	8.25	6	540	57.50	TWX150117P00057500	6.71	0.00	6.40	6.65	10	191
TWX150117C00060000	6.95	0.05	6.80	6.95	5	705	60.00	TWX150117P00060000	7.60	0.00	7.70	7.85	17	410
TWX150117C00065000	4.60	0.00	4.60	4.80	16	456	65.00	TWX150117P00065000	10.75	0.00	10.55	11.00	1	1
TWX150117C00070000	3.00	0.00	2.91	3.15	19	497	70.00	TWX150117P00070000	20.40	0.00	13.80	14.20	0	11
TWX150117C00075000	1.95	0.00	1.86	2.00	24	134	75.00	TWX150117P00075000	20.85	0.00	17.75	18.15	0	10
TWX150117C00080000	0.81	0.00	1.07	1.29	0	70	80.00	TWX150117P00080000	N/A	0.00	22.00	22.45	0	0
TWX150117C00085000	0.68	0.00	0.62	0.79	6	6	85.00	TWX150117P00085000	N/A	0.00	26.45	26.95	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Time Warner Inc. (TWX)