Quotes for VMW - Yahoo! Finance

Dow

0.06% Nasdaq

0.01%

VMware, Inc. (VMW)

-NYSE

72.29 0.09(0.12%) May 24, 4:02PM EDT|After Hours : 72.35 0.06 (0.08%) May 24, 7:08PM EDT

Add to Portfolio

Options

Strike Price at 80.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
VMW130622C00080000	0.50	0.02	0.45	0.50	274	1,385	Jun 13	VMW130622P00080000	8.27	0.00	8.00	8.30	3	255
VMW130720C00080000	1.05	0.20	1.20	1.30	78	2,230	Jul 13	VMW130720P00080000	10.00	1.60	8.80	9.10	3	1,076
VMW130817C00080000	2.15	0.20	2.30	2.40	11	8	Aug 13	VMW130817P00080000	9.70	0.00	9.90	10.10	2	2
VMW131019C00080000	3.40	0.40	3.60	3.80	3	4,186	Oct 13	VMW131019P00080000	11.10	0.00	11.20	11.40	12	465
VMW140118C00080000	5.49	0.09	5.30	5.50	10	2,286	Jan 14	VMW140118P00080000	9.29	0.00	12.80	13.10	10	211
VMW150117C00080000	10.80	2.30	11.00	11.30	3	104	Jan 15	VMW150117P00080000	16.30	0.00	18.30	18.70	2	211

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.