Dow Up0.35% Nasdaq Down0.02%

Vertex Pharmaceuticals Incorporated (VRTX)

-NasdaqGS
91.30 Down 0.62(0.67%) 4:00PM EDT
|After Hours : 91.31 Up 0.01 (0.01%) 5:04PM EDT
Options
Strike Price:
Strike Price at 85.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VRTX140822C000850002.81 0.005.108.001010Aug 14VRTX140822P000850000.75 0.00N/A3.0011
VRTX140829C000850003.40 0.005.508.301111Aug 14VRTX140829P00085000N/A 0.00N/A2.8500
VRTX140905C000850004.20 0.005.708.8011Sep 14VRTX140905P00085000N/A 0.000.053.0000
VRTX140912C000850000.01 0.006.007.8000Sep 14VRTX140912P000850002.93 0.000.051.7022
VRTX140920C000850008.00 0.006.407.9010286Sep 14VRTX140920P000850001.17 0.000.851.205170
VRTX141018C000850009.20 0.007.709.60576Oct 14VRTX141018P000850002.45Down 0.512.152.7560211
VRTX150117C0008500013.00 0.0012.5015.00291,063Jan 15VRTX150117P000850007.40 0.005.407.10971,242
VRTX160115C0008500025.00 0.0019.9023.605256Jan 16VRTX160115P0008500013.40 0.0013.1016.60236
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.